Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Apr 29, 2003
2.700
2.800
2.700
2.800
3,900
+0.15(+5.66%)
Apr 28, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 25, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 24, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 23, 2003
2.650
2.650
2.650
2.650
500
-0.01(-0.38%)
Apr 22, 2003
2.660
2.660
2.660
2.660
500
-0.09(-3.27%)
Apr 21, 2003
2.750
2.750
2.750
2.750
200
+0.00(+0.00%)
Apr 17, 2003
2.750
2.750
2.750
2.750
1,000
+0.15(+5.77%)
Apr 16, 2003
2.600
2.600
2.600
2.600
900
-0.05(-1.89%)
Apr 15, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 14, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 11, 2003
2.600
2.650
2.600
2.650
1,000
-0.05(-1.85%)
Apr 10, 2003
2.800
2.800
2.700
2.700
2,500
+0.05(+1.89%)
Apr 09, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 08, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 07, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 04, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 03, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 02, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Apr 01, 2003
2.650
2.650
2.650
2.650
200
-0.05(-1.85%)
Mar 31, 2003
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Mar 28, 2003
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Mar 27, 2003
2.700
2.700
2.700
2.700
1,000
-0.30(-10.00%)
Mar 26, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Mar 25, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Mar 24, 2003
3.000
3.000
3.000
3.000
0
+0.35(+13.21%)
Mar 21, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Mar 20, 2003
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Mar 19, 2003
2.650
2.650
2.650
2.650
500
-0.10(-3.64%)
Mar 18, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Mar 17, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Mar 14, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Mar 13, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Mar 12, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Mar 11, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Mar 10, 2003
2.900
2.900
2.750
2.750
1,000
-0.05(-1.79%)
Mar 07, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Mar 06, 2003
2.800
2.800
2.800
2.800
500
+0.20(+7.69%)
Mar 05, 2003
2.600
2.600
2.600
2.600
200
-0.20(-7.14%)
Mar 04, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Mar 03, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Feb 28, 2003
2.500
2.800
2.500
2.800
500
-0.15(-5.08%)
Feb 27, 2003
3.000
3.000
2.950
2.950
2,000
+0.08(+2.79%)
Feb 26, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 25, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 24, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 21, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 20, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 19, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 18, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 14, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 13, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 12, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 11, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 10, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 07, 2003
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Feb 06, 2003
2.870
2.870
2.870
2.870
15,000
+0.17(+6.30%)
Feb 05, 2003
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 31, 2003
2.700
2.700
2.700
2.700
2,500
-0.15(-5.26%)
Jan 30, 2003
2.700
2.850
2.700
2.850
2,000
-0.10(-3.39%)
Jan 28, 2003
3.000
3.000
2.950
2.950
2,400
-0.05(-1.67%)
Jan 23, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 22, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 21, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 17, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 16, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 15, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 14, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 13, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 10, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 09, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 08, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 07, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 06, 2003
3.000
3.000
3.000
3.000
500
-0.05(-1.64%)
Jan 02, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Dec 31, 2002
2.500
3.050
2.400
3.050
99,500
+0.65(+27.08%)
Dec 30, 2002
2.400
2.400
2.400
2.400
500
+0.05(+2.13%)
Dec 27, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 26, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 24, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 23, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 20, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 19, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 18, 2002
2.100
2.450
2.100
2.350
31,700
+0.25(+11.90%)
Dec 17, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Dec 16, 2002
2.250
2.250
2.100
2.100
1,500
-0.15(-6.67%)
Dec 13, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 12, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 11, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 10, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 09, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 06, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 05, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 04, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 03, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 02, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Nov 27, 2002
2.250
2.250
2.250
2.250
3,200
-0.15(-6.25%)
Nov 26, 2002
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 25, 2002
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 22, 2002
2.450
2.450
2.300
2.400
2,100
+0.05(+2.13%)
Nov 21, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 20, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 19, 2002
2.350
2.350
2.350
2.350
400
-0.10(-4.08%)
Nov 18, 2002
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Nov 15, 2002
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Nov 14, 2002
2.450
2.450
2.400
2.450
2,000
+0.05(+2.08%)
Nov 13, 2002
2.400
2.400
2.400
2.400
500
+0.00(+0.00%)
Nov 12, 2002
2.450
2.450
2.400
2.400
8,500
+0.00(+0.00%)
Nov 11, 2002
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 08, 2002
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 07, 2002
2.500
2.500
2.400
2.400
1,500
-0.20(-7.69%)
Nov 06, 2002
2.600
2.700
2.600
2.600
3,000
-0.15(-5.45%)
Nov 05, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Nov 04, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Nov 01, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 31, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 30, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 29, 2002
2.750
2.750
2.750
2.750
700
+0.00(+0.00%)
Oct 28, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 25, 2002
2.750
2.750
2.600
2.750
3,300
+0.00(+0.00%)
Oct 24, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 23, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 22, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 21, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 18, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 17, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 16, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 15, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 14, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 11, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 10, 2002
2.750
2.750
2.750
2.750
2,000
+0.00(+0.00%)
Oct 09, 2002
2.750
2.750
2.750
2.750
100
-0.90(-24.66%)
Oct 07, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Oct 04, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Oct 03, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Oct 02, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Oct 01, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Sep 30, 2002
3.650
3.650
3.650
3.650
5,500
+0.90(+32.73%)
Sep 27, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Sep 26, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Sep 25, 2002
2.750
2.750
2.750
2.750
200
-0.75(-21.43%)
Sep 24, 2002
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Sep 23, 2002
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Sep 20, 2002
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Sep 19, 2002
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Sep 18, 2002
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Sep 17, 2002
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Sep 16, 2002
3.250
3.500
3.250
3.500
1,100
-0.15(-4.11%)
Sep 13, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Sep 12, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Sep 11, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Sep 10, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Sep 09, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Sep 06, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Sep 05, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Sep 04, 2002
3.650
3.650
3.650
3.650
800
+0.00(+0.00%)
Sep 03, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Aug 30, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Aug 29, 2002
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Aug 28, 2002
3.650
3.650
3.650
3.650
200
+0.65(+21.67%)
Aug 27, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 26, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 23, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 22, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 21, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 20, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 16, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 15, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 14, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 13, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 12, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 07, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 06, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 05, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 02, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 01, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 31, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 30, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 29, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 26, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 25, 2002
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 24, 2002
3.000
3.000
3.000
3.000
7,000
+0.00(+0.00%)
Jul 23, 2002
3.000
3.000
3.000
3.000
7,000
-0.10(-3.23%)
Jul 22, 2002
3.100
3.100
3.100
3.100
1,000
-0.50(-13.89%)
Jul 19, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jul 17, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jul 12, 2002
3.550
3.600
3.550
3.600
3,500
+0.25(+7.46%)
Jul 11, 2002
3.500
3.500
3.350
3.350
12,400
+0.45(+15.52%)
Jul 10, 2002
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Jul 09, 2002
2.800
2.900
2.800
2.900
800
-0.35(-10.77%)
Jul 08, 2002
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 05, 2002
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 04, 2002
2.900
3.250
2.900
3.250
9,400
+0.00(+0.00%)
Jul 03, 2002
2.900
3.250
2.900
3.250
9,400
+0.45(+16.07%)
Jul 02, 2002
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Jul 01, 2002
2.700
2.800
2.700
2.800
1,900
+0.00(+0.00%)
Jun 28, 2002
2.870
2.870
2.800
2.800
10,000
-0.10(-3.45%)
Jun 27, 2002
2.900
2.900
2.900
2.900
3,000
-0.10(-3.33%)
Jun 26, 2002
3.050
3.050
2.950
3.000
6,800
-0.15(-4.76%)
Jun 25, 2002
3.200
3.190
3.190
3.150
15,900
-0.65(-17.11%)
Jun 21, 2002
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jun 20, 2002
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jun 19, 2002
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jun 18, 2002
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jun 17, 2002
3.800
3.800
3.800
3.800
500
+0.70(+22.58%)
Jun 14, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 12, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 11, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 10, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 07, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 06, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jun 05, 2002
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
May 31, 2002
3.100
3.100
3.100
3.100
0
-0.45(-12.68%)
May 28, 2002
3.550
3.550
3.550
3.550
0
+0.00(+0.00%)
May 27, 2002
3.550
3.550
3.550
3.550
0
+0.00(+0.00%)
May 24, 2002
3.550
3.550
3.550
3.550
0
+0.00(+0.00%)
May 23, 2002
3.550
3.550
3.550
3.550
0
+0.00(+0.00%)
May 22, 2002
3.550
3.550
3.550
3.550
0
+0.00(+0.00%)
May 21, 2002
3.550
3.550
3.550
3.550
500
+0.40(+12.70%)
May 20, 2002
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
May 17, 2002
3.050
3.200
3.050
3.150
3,000
-0.10(-3.08%)
May 16, 2002
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
May 15, 2002
3.350
3.350
3.250
3.250
3,100
-0.60(-15.58%)
May 14, 2002
3.850
3.850
3.850
3.850
0
+0.00(+0.00%)
May 13, 2002
3.850
3.850
3.850
3.850
0
+0.00(+0.00%)
May 10, 2002
3.850
3.850
3.850
3.850
0
+0.00(+0.00%)
May 09, 2002
3.850
3.850
3.850
3.850
200
+0.10(+2.67%)
May 08, 2002
3.750
3.750
3.750
3.750
0
+0.05(+1.35%)
May 07, 2002
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
May 06, 2002
3.700
3.700
3.700
3.700
300
+0.15(+4.23%)
May 03, 2002
3.650
3.650
3.550
3.550
500
-0.10(-2.74%)
May 02, 2002
3.650
3.650
3.650
3.650
100
+0.05(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.