Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.350
5.450
5.350
5.400
9,720
-0.10(-1.82%)
Apr 28, 2005
5.600
5.600
5.500
5.500
8,470
-0.02(-0.36%)
Apr 27, 2005
5.500
5.550
5.500
5.520
8,180
-0.23(-4.00%)
Apr 26, 2005
5.820
5.820
5.750
5.750
13,250
-0.05(-0.86%)
Apr 25, 2005
5.800
5.830
5.800
5.800
15,500
+0.05(+0.87%)
Apr 22, 2005
5.820
5.850
5.750
5.750
18,410
-0.07(-1.20%)
Apr 21, 2005
5.450
5.950
5.450
5.820
27,000
+0.37(+6.79%)
Apr 20, 2005
5.350
5.500
5.350
5.450
3,750
+0.15(+2.83%)
Apr 19, 2005
5.600
5.600
5.250
5.300
8,100
-0.30(-5.36%)
Apr 18, 2005
5.600
5.600
5.600
5.600
410
-0.05(-0.88%)
Apr 15, 2005
5.640
5.650
5.600
5.650
11,600
+0.01(+0.18%)
Apr 14, 2005
5.650
5.650
5.630
5.640
9,100
-0.11(-1.91%)
Apr 13, 2005
5.800
5.800
5.600
5.750
66,158
-0.05(-0.86%)
Apr 12, 2005
5.800
5.800
5.750
5.800
35,900
-0.05(-0.85%)
Apr 11, 2005
5.810
5.950
5.800
5.850
9,013
+0.05(+0.86%)
Apr 08, 2005
5.700
5.800
5.700
5.800
25,329
+0.06(+1.05%)
Apr 07, 2005
5.730
5.750
5.650
5.740
4,913
+0.04(+0.70%)
Apr 06, 2005
5.700
5.700
5.600
5.700
6,260
+0.00(+0.00%)
Apr 05, 2005
5.700
5.700
5.600
5.700
3,850
+0.10(+1.79%)
Apr 04, 2005
5.700
5.700
5.600
5.600
3,675
-0.05(-0.88%)
Apr 01, 2005
5.600
5.650
5.600
5.650
3,200
+0.05(+0.89%)
Mar 31, 2005
5.500
5.760
5.500
5.600
41,238
+0.35(+6.67%)
Mar 30, 2005
5.400
5.400
5.250
5.250
900
-0.15(-2.78%)
Mar 29, 2005
5.400
5.400
5.400
5.400
1,800
+0.00(+0.00%)
Mar 28, 2005
5.350
5.400
5.350
5.400
3,500
+0.20(+3.85%)
Mar 24, 2005
5.490
5.540
5.130
5.200
7,647
-0.20(-3.70%)
Mar 23, 2005
5.550
5.550
5.250
5.400
3,100
-0.20(-3.57%)
Mar 22, 2005
5.650
5.650
5.600
5.600
4,210
+0.05(+0.90%)
Mar 21, 2005
5.800
5.900
5.550
5.550
11,940
-0.20(-3.48%)
Mar 18, 2005
5.700
5.750
5.670
5.750
30,845
+0.05(+0.88%)
Mar 17, 2005
5.700
5.700
5.600
5.700
13,170
+0.05(+0.88%)
Mar 16, 2005
5.700
5.700
5.500
5.650
12,336
+0.25(+4.63%)
Mar 15, 2005
5.040
5.400
5.040
5.400
7,400
+0.20(+3.85%)
Mar 14, 2005
5.200
5.300
5.200
5.200
5,500
-0.10(-1.89%)
Mar 11, 2005
5.050
5.350
5.000
5.300
8,567
+0.20(+3.92%)
Mar 10, 2005
5.200
5.200
5.050
5.100
8,100
-0.10(-1.92%)
Mar 09, 2005
4.950
5.250
4.900
5.200
33,274
+0.30(+6.12%)
Mar 08, 2005
4.950
4.950
4.700
4.900
15,535
-0.05(-1.01%)
Mar 07, 2005
4.250
4.950
4.250
4.950
36,757
+0.77(+18.42%)
Mar 04, 2005
4.180
4.180
4.180
4.180
9,625
+0.06(+1.46%)
Mar 03, 2005
4.100
4.120
4.100
4.120
10,000
+0.02(+0.49%)
Mar 02, 2005
4.150
4.150
4.100
4.100
2,000
-0.05(-1.20%)
Mar 01, 2005
4.000
4.150
4.000
4.150
13,000
+0.15(+3.75%)
Feb 28, 2005
4.150
4.150
4.000
4.000
8,265
-0.15(-3.61%)
Feb 25, 2005
4.050
4.150
4.000
4.150
17,000
+0.15(+3.75%)
Feb 24, 2005
3.950
4.000
3.950
4.000
1,500
+0.10(+2.56%)
Feb 23, 2005
3.950
3.950
3.900
3.900
1,250
-0.10(-2.50%)
Feb 22, 2005
3.920
4.000
3.860
4.000
31,750
+0.08(+2.04%)
Feb 18, 2005
3.920
3.920
3.920
3.920
0
+0.00(+0.00%)
Feb 17, 2005
3.900
3.920
3.850
3.920
36,275
+0.00(+0.00%)
Feb 16, 2005
3.920
3.920
3.920
3.920
5,000
+0.02(+0.51%)
Feb 15, 2005
3.900
3.900
3.900
3.900
4,000
-0.02(-0.51%)
Feb 14, 2005
3.920
3.920
3.920
3.920
9,142
+0.06(+1.55%)
Feb 11, 2005
3.860
3.860
3.860
3.860
300
-0.06(-1.53%)
Feb 10, 2005
3.920
3.920
3.920
3.920
4,500
+0.02(+0.51%)
Feb 09, 2005
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 08, 2005
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 07, 2005
3.900
3.900
3.900
3.900
32,250
+0.03(+0.78%)
Feb 04, 2005
3.880
3.880
3.870
3.870
6,500
-0.01(-0.26%)
Feb 03, 2005
3.920
3.920
3.880
3.880
22,448
-0.04(-1.02%)
Feb 02, 2005
3.920
3.920
3.920
3.920
18,062
+0.02(+0.51%)
Feb 01, 2005
3.650
4.000
3.650
3.900
28,257
+0.30(+8.33%)
Jan 31, 2005
3.600
3.600
3.500
3.600
34,571
+0.10(+2.86%)
Jan 28, 2005
3.480
3.500
3.480
3.500
6,600
+0.05(+1.45%)
Jan 27, 2005
3.450
3.450
3.450
3.450
500
+0.00(+0.00%)
Jan 26, 2005
3.450
3.450
3.450
3.450
1,000
+0.09(+2.68%)
Jan 25, 2005
3.360
3.360
3.360
3.360
0
+0.00(+0.00%)
Jan 24, 2005
3.350
3.360
3.350
3.360
3,000
+0.04(+1.20%)
Jan 21, 2005
3.300
3.320
3.300
3.320
2,000
+0.08(+2.47%)
Jan 20, 2005
3.240
3.240
3.240
3.240
160
+0.00(+0.00%)
Jan 19, 2005
3.240
3.240
3.240
3.240
0
+0.00(+0.00%)
Jan 18, 2005
3.240
3.240
3.240
3.240
0
+0.00(+0.00%)
Jan 14, 2005
3.240
3.240
3.240
3.240
4,757
+0.00(+0.00%)
Jan 13, 2005
3.250
3.260
3.240
3.240
3,270
-0.06(-1.82%)
Jan 12, 2005
3.480
3.480
3.300
3.300
2,300
-0.18(-5.17%)
Jan 11, 2005
3.480
3.480
3.480
3.480
0
+0.00(+0.00%)
Jan 10, 2005
3.480
3.480
3.480
3.480
410
+0.00(+0.00%)
Jan 07, 2005
3.350
3.480
3.350
3.480
1,630
+0.00(+0.00%)
Jan 06, 2005
3.450
3.480
3.330
3.480
4,930
+0.18(+5.45%)
Jan 05, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jan 04, 2005
3.400
3.450
3.300
3.300
4,775
-0.10(-2.94%)
Jan 03, 2005
3.250
3.450
3.250
3.400
7,838
+0.10(+3.03%)
Dec 31, 2004
3.350
3.370
3.300
3.300
9,300
+0.04(+1.23%)
Dec 30, 2004
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Dec 29, 2004
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Dec 28, 2004
3.250
3.260
3.250
3.260
2,400
+0.00(+0.00%)
Dec 27, 2004
3.260
3.260
3.260
3.260
700
+0.02(+0.62%)
Dec 23, 2004
3.250
3.250
3.240
3.240
6,000
-0.02(-0.61%)
Dec 22, 2004
3.240
3.260
3.240
3.260
13,600
+0.01(+0.31%)
Dec 21, 2004
3.200
3.250
3.200
3.250
4,500
+0.00(+0.00%)
Dec 20, 2004
3.250
3.250
3.250
3.250
500
+0.05(+1.56%)
Dec 17, 2004
3.220
3.220
3.000
3.200
23,200
-0.05(-1.54%)
Dec 16, 2004
3.280
3.280
3.250
3.250
3,000
+0.03(+0.93%)
Dec 15, 2004
3.180
3.250
3.180
3.220
26,500
+0.03(+0.94%)
Dec 14, 2004
3.170
3.190
3.150
3.190
24,400
+0.09(+2.90%)
Dec 13, 2004
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Dec 10, 2004
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Dec 09, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 08, 2004
3.100
3.100
3.100
3.100
5,200
+0.00(+0.00%)
Dec 07, 2004
3.100
3.100
3.100
3.100
1,600
+0.00(+0.00%)
Dec 06, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 03, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 02, 2004
3.100
3.100
3.100
3.100
6,300
-0.04(-1.27%)
Dec 01, 2004
3.050
3.140
3.050
3.140
4,600
+0.13(+4.32%)
Nov 30, 2004
3.010
3.010
3.010
3.010
1,000
-0.04(-1.31%)
Nov 29, 2004
3.010
3.050
3.010
3.050
2,000
+0.04(+1.33%)
Nov 26, 2004
3.010
3.010
3.010
3.010
1,500
+0.00(+0.00%)
Nov 24, 2004
3.100
3.100
3.010
3.010
1,900
-0.21(-6.52%)
Nov 23, 2004
3.220
3.220
3.220
3.220
0
+0.00(+0.00%)
Nov 22, 2004
3.000
3.220
3.000
3.220
15,000
+0.22(+7.33%)
Nov 19, 2004
3.100
3.240
3.000
3.000
3,000
+0.00(+0.00%)
Nov 18, 2004
3.000
3.000
3.000
3.000
600
+0.00(+0.00%)
Nov 17, 2004
3.100
3.100
2.850
3.000
10,500
-0.20(-6.25%)
Nov 16, 2004
3.100
3.200
3.100
3.200
1,300
+0.10(+3.23%)
Nov 15, 2004
3.100
3.200
3.050
3.100
3,800
+0.05(+1.64%)
Nov 12, 2004
2.950
3.050
2.950
3.050
10,900
+0.10(+3.39%)
Nov 11, 2004
3.000
3.000
2.950
2.950
1,500
-0.05(-1.67%)
Nov 10, 2004
2.980
3.000
2.980
3.000
600
+0.05(+1.69%)
Nov 09, 2004
2.830
2.950
2.830
2.950
13,400
+0.05(+1.72%)
Nov 08, 2004
3.000
3.000
2.830
2.900
7,100
-0.02(-0.51%)
Nov 05, 2004
2.900
2.915
2.750
2.915
22,600
+0.02(+0.52%)
Nov 04, 2004
2.750
2.900
2.750
2.900
5,100
+0.15(+5.45%)
Nov 03, 2004
2.860
2.860
2.750
2.750
5,500
-0.11(-3.85%)
Nov 02, 2004
2.900
3.000
2.860
2.860
7,100
-0.14(-4.67%)
Nov 01, 2004
3.250
3.250
2.800
3.000
22,400
-0.35(-10.45%)
Oct 29, 2004
3.390
3.400
3.350
3.350
2,300
-0.05(-1.47%)
Oct 28, 2004
3.450
3.450
3.300
3.400
1,400
-0.05(-1.45%)
Oct 27, 2004
3.600
3.600
3.300
3.450
9,800
-0.24(-6.50%)
Oct 26, 2004
3.690
3.690
3.690
3.690
1,000
-0.01(-0.27%)
Oct 25, 2004
3.750
3.750
3.700
3.700
11,600
-0.05(-1.33%)
Oct 22, 2004
3.900
3.900
3.700
3.750
57,500
-0.05(-1.32%)
Oct 21, 2004
3.950
3.980
3.800
3.800
61,500
-0.15(-3.80%)
Oct 20, 2004
3.800
4.000
3.800
3.950
20,700
+0.05(+1.28%)
Oct 19, 2004
3.750
3.900
3.750
3.900
3,700
+0.15(+4.00%)
Oct 18, 2004
3.700
3.760
3.700
3.750
22,500
+0.00(+0.00%)
Oct 15, 2004
3.750
3.900
3.750
3.750
25,400
+0.00(+0.00%)
Oct 14, 2004
3.800
3.800
3.750
3.750
1,800
-0.05(-1.32%)
Oct 13, 2004
3.850
3.950
3.800
3.800
25,200
-0.15(-3.80%)
Oct 12, 2004
3.800
3.950
3.800
3.950
23,300
+0.00(+0.00%)
Oct 11, 2004
3.900
3.950
3.900
3.950
9,500
+0.25(+6.76%)
Oct 08, 2004
3.850
3.850
3.700
3.700
24,500
-0.15(-3.90%)
Oct 07, 2004
3.650
3.850
3.650
3.850
56,500
+0.25(+6.94%)
Oct 06, 2004
3.600
3.600
3.600
3.600
25,300
+0.00(+0.00%)
Oct 05, 2004
3.550
3.600
3.550
3.600
8,500
-0.02(-0.69%)
Oct 04, 2004
3.750
3.750
3.500
3.625
67,300
-0.08(-2.03%)
Oct 01, 2004
3.750
3.750
3.700
3.700
14,300
-0.05(-1.33%)
Sep 30, 2004
3.620
3.750
3.620
3.750
8,700
+0.10(+2.74%)
Sep 29, 2004
3.600
3.650
3.600
3.650
9,500
+0.05(+1.39%)
Sep 28, 2004
3.510
3.600
3.480
3.600
31,200
+0.05(+1.41%)
Sep 27, 2004
3.450
3.550
3.450
3.550
33,400
+0.20(+5.97%)
Sep 24, 2004
3.300
3.400
3.300
3.350
8,300
+0.05(+1.52%)
Sep 23, 2004
3.480
3.500
3.300
3.300
17,600
-0.15(-4.35%)
Sep 22, 2004
3.450
3.450
3.320
3.450
16,200
+0.00(+0.00%)
Sep 21, 2004
3.250
3.450
3.250
3.450
19,800
+0.13(+3.92%)
Sep 20, 2004
3.240
3.400
3.240
3.320
38,300
-0.01(-0.30%)
Sep 17, 2004
3.200
3.330
3.120
3.330
70,700
+0.13(+4.06%)
Sep 16, 2004
3.020
3.200
2.850
3.200
36,300
+0.20(+6.67%)
Sep 15, 2004
2.300
3.300
2.300
3.000
226,700
+0.50(+20.00%)
Sep 14, 2004
2.500
2.750
2.400
2.500
16,000
-0.45(-15.25%)
Sep 13, 2004
3.000
3.000
2.000
2.950
42,400
-0.35(-10.61%)
Sep 10, 2004
3.300
3.400
3.300
3.300
5,400
+0.02(+0.61%)
Sep 09, 2004
3.400
3.400
2.750
3.280
40,700
-0.12(-3.53%)
Sep 08, 2004
3.400
3.900
3.400
3.400
112,900
+0.16(+4.94%)
Sep 07, 2004
3.300
3.400
3.100
3.240
39,500
+0.34(+11.72%)
Sep 03, 2004
2.800
2.900
2.800
2.900
2,300
+0.05(+1.75%)
Sep 02, 2004
2.720
2.920
2.720
2.850
20,800
+0.13(+4.78%)
Sep 01, 2004
2.850
2.850
2.700
2.720
15,500
-0.13(-4.56%)
Aug 31, 2004
2.550
2.850
2.500
2.850
56,000
+0.35(+14.00%)
Aug 30, 2004
2.400
2.550
2.400
2.500
25,900
+0.10(+4.17%)
Aug 27, 2004
2.100
2.400
2.050
2.400
6,500
+0.40(+20.00%)
Aug 26, 2004
2.070
2.070
2.000
2.000
6,200
-0.07(-3.38%)
Aug 25, 2004
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 24, 2004
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Aug 23, 2004
2.060
2.070
2.060
2.070
2,600
-0.05(-2.36%)
Aug 20, 2004
1.950
2.120
1.950
2.120
37,200
+0.27(+14.59%)
Aug 19, 2004
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 18, 2004
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 17, 2004
1.900
2.200
1.850
1.850
6,300
+0.00(+0.00%)
Aug 16, 2004
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 13, 2004
1.850
1.850
1.850
1.850
6,000
+0.01(+0.64%)
Aug 12, 2004
1.838
1.838
1.838
1.838
0
+0.00(+0.00%)
Aug 11, 2004
1.850
1.850
1.838
1.838
32,000
-0.01(-0.64%)
Aug 10, 2004
1.850
1.850
1.850
1.850
1,000
+0.12(+6.94%)
Aug 09, 2004
1.730
1.730
1.730
1.730
500
+0.00(+0.00%)
Aug 06, 2004
1.750
1.750
1.730
1.730
11,000
+0.18(+11.61%)
Aug 05, 2004
1.650
1.650
1.550
1.550
22,500
-0.08(-4.91%)
Aug 04, 2004
1.630
1.650
1.600
1.630
7,500
+0.00(+0.00%)
Aug 03, 2004
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Aug 02, 2004
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Jul 30, 2004
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Jul 29, 2004
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Jul 28, 2004
1.650
1.650
1.600
1.630
2,800
-0.12(-6.86%)
Jul 27, 2004
1.750
1.750
1.750
1.750
500
-0.50(-22.22%)
Jul 26, 2004
2.250
2.250
2.200
2.250
12,100
+0.09(+4.17%)
Jul 23, 2004
2.160
2.160
2.160
2.160
5,400
+0.00(+0.00%)
Jul 22, 2004
2.250
2.250
2.160
2.160
3,700
-0.03(-1.37%)
Jul 21, 2004
2.260
2.260
2.190
2.190
51,000
-0.06(-2.67%)
Jul 20, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 19, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 16, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 15, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 14, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 13, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 12, 2004
2.260
2.270
2.250
2.250
3,100
+0.00(+0.00%)
Jul 09, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jul 08, 2004
2.260
2.260
2.200
2.250
5,100
+0.00(+0.00%)
Jul 07, 2004
2.220
2.270
2.220
2.250
49,600
+0.00(+0.00%)
Jul 06, 2004
2.300
2.300
2.250
2.250
21,500
-0.05(-2.17%)
Jul 02, 2004
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jul 01, 2004
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 30, 2004
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jun 29, 2004
2.250
2.300
2.250
2.300
17,400
-0.05(-2.13%)
Jun 28, 2004
2.300
2.350
2.300
2.350
43,900
-0.15(-6.00%)
Jun 25, 2004
2.450
2.550
2.250
2.500
921,700
+0.00(+0.00%)
Jun 24, 2004
2.260
2.500
2.150
2.500
26,600
+0.25(+11.11%)
Jun 23, 2004
2.250
2.250
2.250
2.250
3,100
-0.25(-10.00%)
Jun 22, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 21, 2004
2.500
2.500
2.500
2.500
3,500
+0.00(+0.00%)
Jun 18, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 17, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 16, 2004
2.500
2.500
2.500
2.500
3,900
+0.00(+0.00%)
Jun 15, 2004
2.500
2.500
2.500
2.500
3,900
+0.00(+0.00%)
Jun 14, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 10, 2004
2.500
2.500
2.500
2.500
400
+0.00(+0.00%)
Jun 09, 2004
2.350
2.500
2.300
2.500
2,000
+0.15(+6.38%)
Jun 08, 2004
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Jun 07, 2004
2.350
2.350
2.350
2.350
500
+0.05(+2.17%)
Jun 04, 2004
2.500
2.500
2.300
2.300
19,000
-0.20(-8.00%)
Jun 03, 2004
2.500
2.500
2.500
2.500
3,200
+0.00(+0.00%)
Jun 02, 2004
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 01, 2004
2.500
2.500
2.500
2.500
1,800
-0.20(-7.41%)
May 28, 2004
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
May 27, 2004
2.800
2.800
2.700
2.700
1,800
-0.30(-10.00%)
May 26, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 25, 2004
3.000
3.000
3.000
3.000
2,600
+0.00(+0.00%)
May 24, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 21, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 20, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 19, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 18, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 17, 2004
3.000
3.000
3.000
3.000
1,800
-0.02(-0.66%)
May 14, 2004
3.000
3.020
3.000
3.020
3,600
-0.03(-0.98%)
May 13, 2004
2.920
3.050
2.920
3.050
2,800
+0.20(+7.02%)
May 12, 2004
2.850
2.850
2.850
2.850
100,000
-0.10(-3.39%)
May 11, 2004
2.950
2.950
2.950
2.950
0
+0.00(+0.00%)
May 10, 2004
2.950
2.950
2.950
2.950
2,500
-0.05(-1.67%)
May 07, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 06, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 05, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 04, 2004
3.100
3.100
3.000
3.000
800
-0.10(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.