Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
14.93
15.06
14.32
14.77
191,138
+0.04(+0.27%)
Apr 27, 2007
14.18
14.77
14.18
14.73
91,841
+0.52(+3.66%)
Apr 26, 2007
14.39
14.39
13.90
14.21
46,653
-0.21(-1.45%)
Apr 25, 2007
14.18
14.78
14.00
14.42
73,252
+0.36(+2.55%)
Apr 24, 2007
14.15
14.18
13.90
14.06
17,742
-0.13(-0.92%)
Apr 23, 2007
13.75
14.33
13.75
14.19
29,349
+0.34(+2.45%)
Apr 20, 2007
14.18
14.30
13.77
13.85
67,197
-0.10(-0.72%)
Apr 19, 2007
14.38
14.43
13.75
13.95
73,863
-0.55(-3.79%)
Apr 18, 2007
15.35
15.35
14.36
14.50
119,910
-0.65(-4.29%)
Apr 17, 2007
14.84
15.57
14.67
15.15
158,516
+0.43(+2.92%)
Apr 16, 2007
14.03
14.72
13.95
14.72
91,454
+0.72(+5.14%)
Apr 13, 2007
14.02
14.02
13.72
14.00
59,979
+0.06(+0.43%)
Apr 12, 2007
13.91
13.97
13.74
13.94
66,689
+0.03(+0.22%)
Apr 11, 2007
13.67
14.00
13.52
13.91
87,100
+0.26(+1.90%)
Apr 10, 2007
13.52
13.74
12.86
13.65
90,801
+0.11(+0.81%)
Apr 09, 2007
13.75
13.80
13.45
13.54
96,040
-0.24(-1.74%)
Apr 05, 2007
13.50
13.99
13.50
13.78
87,136
+0.31(+2.30%)
Apr 04, 2007
13.73
13.73
13.37
13.47
59,263
+0.02(+0.15%)
Apr 03, 2007
13.47
13.57
13.24
13.45
98,741
+0.10(+0.75%)
Apr 02, 2007
13.34
13.39
12.94
13.35
95,056
-0.01(-0.07%)
Mar 30, 2007
13.41
13.50
13.11
13.36
153,988
-0.08(-0.60%)
Mar 29, 2007
12.91
13.62
12.80
13.44
169,276
+0.62(+4.84%)
Mar 28, 2007
13.15
13.25
12.25
12.82
144,386
-0.49(-3.68%)
Mar 27, 2007
13.42
13.78
13.12
13.31
103,382
-0.19(-1.41%)
Mar 26, 2007
13.33
13.78
13.30
13.50
72,211
+0.07(+0.52%)
Mar 23, 2007
13.26
13.83
13.26
13.43
235,096
+0.19(+1.44%)
Mar 22, 2007
12.70
13.51
12.68
13.24
232,105
+0.56(+4.42%)
Mar 21, 2007
12.39
12.79
12.39
12.68
1,129,844
+0.30(+2.42%)
Mar 20, 2007
12.30
12.55
11.93
12.38
85,987
+0.05(+0.41%)
Mar 19, 2007
11.89
12.34
11.75
12.33
71,839
+0.63(+5.38%)
Mar 16, 2007
11.94
12.03
11.62
11.70
112,056
-0.25(-2.09%)
Mar 15, 2007
11.90
12.04
11.49
11.95
47,544
+0.02(+0.17%)
Mar 14, 2007
11.36
11.96
11.31
11.93
88,794
+0.54(+4.74%)
Mar 13, 2007
11.65
11.64
11.23
11.39
101,762
-0.26(-2.23%)
Mar 12, 2007
11.83
11.96
11.65
11.65
37,077
-0.18(-1.52%)
Mar 09, 2007
11.63
11.86
11.63
11.83
33,146
+0.31(+2.69%)
Mar 08, 2007
11.65
11.69
11.43
11.52
68,221
+0.00(+0.00%)
Mar 07, 2007
11.67
11.74
11.49
11.52
131,160
-0.11(-0.95%)
Mar 06, 2007
11.65
11.97
11.50
11.63
103,302
+0.12(+1.04%)
Mar 05, 2007
11.53
11.83
11.36
11.51
113,909
-0.11(-0.95%)
Mar 02, 2007
12.00
12.13
11.56
11.62
107,584
-0.70(-5.68%)
Mar 01, 2007
11.86
12.40
11.48
12.32
88,758
+0.42(+3.53%)
Feb 28, 2007
11.65
12.20
11.36
11.90
251,588
+0.28(+2.41%)
Feb 27, 2007
12.22
12.49
11.44
11.62
125,245
-0.79(-6.37%)
Feb 26, 2007
12.52
12.57
12.18
12.41
107,081
-0.05(-0.40%)
Feb 23, 2007
12.32
12.52
12.16
12.46
46,607
+0.17(+1.38%)
Feb 22, 2007
12.36
12.39
12.28
12.29
75,089
-0.03(-0.24%)
Feb 21, 2007
12.38
12.38
12.27
12.32
78,037
-0.06(-0.48%)
Feb 20, 2007
11.78
12.39
11.65
12.38
128,806
+0.49(+4.12%)
Feb 16, 2007
11.58
11.97
11.58
11.89
175,031
+0.31(+2.68%)
Feb 15, 2007
11.65
11.78
11.51
11.58
107,228
-0.09(-0.77%)
Feb 14, 2007
11.71
12.00
11.55
11.67
117,023
-0.14(-1.19%)
Feb 13, 2007
11.70
11.83
11.45
11.81
100,936
+0.31(+2.70%)
Feb 12, 2007
11.69
11.79
11.40
11.50
204,657
-0.14(-1.20%)
Feb 09, 2007
11.82
11.82
11.55
11.64
106,266
-0.03(-0.26%)
Feb 08, 2007
11.40
11.69
11.33
11.67
78,289
+0.24(+2.10%)
Feb 07, 2007
11.63
11.63
11.31
11.43
65,809
+0.00(+0.00%)
Feb 06, 2007
11.50
11.75
11.30
11.43
412,852
+0.03(+0.26%)
Feb 05, 2007
11.88
11.93
11.35
11.40
126,254
-0.43(-3.63%)
Feb 02, 2007
11.84
12.21
11.68
11.83
115,460
+0.06(+0.51%)
Feb 01, 2007
12.01
12.26
11.75
11.77
105,398
-0.18(-1.51%)
Jan 31, 2007
11.91
12.20
11.86
11.95
266,571
+0.03(+0.25%)
Jan 30, 2007
11.71
12.18
11.70
11.92
153,671
+0.26(+2.23%)
Jan 29, 2007
11.28
11.86
11.28
11.66
85,423
+0.33(+2.91%)
Jan 26, 2007
11.45
11.50
11.09
11.33
52,672
-0.09(-0.79%)
Jan 25, 2007
11.51
11.77
11.32
11.42
98,923
-0.18(-1.55%)
Jan 24, 2007
11.25
11.75
11.21
11.60
111,901
+0.32(+2.84%)
Jan 23, 2007
11.28
11.44
11.01
11.28
236,130
+0.07(+0.62%)
Jan 22, 2007
11.34
11.34
10.94
11.21
135,073
-0.05(-0.44%)
Jan 19, 2007
10.82
11.36
10.82
11.26
144,954
+0.29(+2.64%)
Jan 18, 2007
11.44
11.55
10.89
10.97
182,090
-0.47(-4.11%)
Jan 17, 2007
11.45
11.86
11.38
11.44
91,067
-0.13(-1.12%)
Jan 16, 2007
11.60
11.95
11.46
11.57
125,940
-0.13(-1.11%)
Jan 12, 2007
11.77
11.97
11.50
11.70
103,896
-0.07(-0.59%)
Jan 11, 2007
11.88
12.08
11.76
11.77
43,089
-0.11(-0.93%)
Jan 10, 2007
12.11
12.35
11.76
11.88
53,600
-0.36(-2.94%)
Jan 09, 2007
12.24
12.44
12.00
12.24
74,666
-0.20(-1.61%)
Jan 08, 2007
12.53
12.58
12.25
12.44
113,264
+0.04(+0.32%)
Jan 05, 2007
12.34
12.59
12.01
12.40
89,645
+0.05(+0.40%)
Jan 04, 2007
13.11
13.11
12.34
12.35
63,436
-0.83(-6.30%)
Jan 03, 2007
13.51
13.89
12.94
13.18
66,494
-0.41(-3.02%)
Dec 29, 2006
13.51
13.75
12.95
13.59
150,455
+0.01(+0.07%)
Dec 28, 2006
13.25
14.11
13.11
13.58
58,170
+0.44(+3.35%)
Dec 27, 2006
12.65
13.41
12.52
13.14
43,146
+0.53(+4.20%)
Dec 26, 2006
12.17
12.83
12.12
12.61
47,306
+0.46(+3.79%)
Dec 22, 2006
12.33
12.47
12.11
12.15
29,444
-0.17(-1.38%)
Dec 21, 2006
12.05
12.53
11.56
12.32
52,386
+0.28(+2.33%)
Dec 20, 2006
11.86
12.08
11.54
12.04
43,532
+0.33(+2.82%)
Dec 19, 2006
11.92
12.08
11.63
11.71
43,372
-0.28(-2.34%)
Dec 18, 2006
12.21
12.49
11.86
11.99
31,836
-0.25(-2.04%)
Dec 15, 2006
12.59
12.85
12.13
12.24
109,086
-0.26(-2.08%)
Dec 14, 2006
12.01
12.70
12.01
12.50
45,435
+0.54(+4.52%)
Dec 13, 2006
11.94
12.55
11.71
11.96
74,117
-0.01(-0.08%)
Dec 12, 2006
12.38
12.50
11.80
11.97
50,436
-0.44(-3.55%)
Dec 11, 2006
12.45
12.46
12.28
12.41
39,790
-0.04(-0.32%)
Dec 08, 2006
12.48
12.51
12.23
12.45
24,852
-0.01(-0.08%)
Dec 07, 2006
12.26
12.68
12.06
12.46
190,892
+0.14(+1.14%)
Dec 06, 2006
12.36
12.42
12.07
12.32
28,045
-0.11(-0.88%)
Dec 05, 2006
12.20
12.60
12.14
12.43
34,458
+0.28(+2.30%)
Dec 04, 2006
12.01
12.45
12.01
12.15
25,577
+0.15(+1.25%)
Dec 01, 2006
11.96
12.68
11.96
12.00
86,394
+0.06(+0.50%)
Nov 30, 2006
12.10
12.37
11.90
11.94
53,000
-0.11(-0.91%)
Nov 29, 2006
11.54
12.08
11.31
12.05
31,810
+0.56(+4.87%)
Nov 28, 2006
11.40
11.53
11.25
11.49
27,659
+0.08(+0.70%)
Nov 27, 2006
11.73
11.74
11.31
11.41
45,151
-0.34(-2.89%)
Nov 24, 2006
11.75
11.88
11.75
11.75
28,040
+0.00(+0.00%)
Nov 22, 2006
11.94
12.10
11.73
11.75
55,204
-0.25(-2.08%)
Nov 21, 2006
11.78
12.29
11.78
12.00
67,397
+0.12(+1.01%)
Nov 20, 2006
12.60
12.60
11.78
11.88
94,275
-0.80(-6.31%)
Nov 17, 2006
12.33
12.84
11.79
12.68
66,523
+0.36(+2.92%)
Nov 16, 2006
12.82
12.89
12.12
12.32
39,216
-0.45(-3.52%)
Nov 15, 2006
12.17
12.79
12.15
12.77
121,302
+0.56(+4.59%)
Nov 14, 2006
11.48
12.29
11.48
12.21
61,088
+0.77(+6.73%)
Nov 13, 2006
12.19
13.00
11.37
11.44
150,196
-0.73(-6.00%)
Nov 10, 2006
12.02
12.64
11.85
12.17
94,346
+0.07(+0.58%)
Nov 09, 2006
12.25
12.36
11.93
12.10
34,641
-0.06(-0.49%)
Nov 08, 2006
11.32
12.25
11.31
12.16
25,784
+0.69(+6.02%)
Nov 07, 2006
11.67
12.00
11.47
11.47
30,430
-0.24(-2.05%)
Nov 06, 2006
11.65
11.90
11.51
11.71
34,949
+0.02(+0.17%)
Nov 03, 2006
11.45
11.84
11.28
11.69
47,764
+0.36(+3.18%)
Nov 02, 2006
11.22
11.43
11.05
11.33
30,842
+0.06(+0.53%)
Nov 01, 2006
11.96
12.02
11.25
11.27
99,147
-0.65(-5.45%)
Oct 31, 2006
11.37
11.93
11.26
11.92
248,291
+0.57(+5.02%)
Oct 30, 2006
11.22
11.71
11.04
11.35
54,161
+0.13(+1.16%)
Oct 27, 2006
11.26
11.74
11.20
11.22
107,728
-0.11(-0.97%)
Oct 26, 2006
11.07
11.62
11.00
11.33
64,417
+0.34(+3.09%)
Oct 25, 2006
11.10
11.34
10.86
10.99
67,331
+0.00(+0.00%)
Oct 24, 2006
10.98
11.15
10.96
10.99
23,671
-0.03(-0.27%)
Oct 23, 2006
11.14
11.33
10.93
11.02
34,664
-0.12(-1.08%)
Oct 20, 2006
11.50
11.50
11.10
11.14
99,154
-0.31(-2.71%)
Oct 19, 2006
11.00
11.64
10.96
11.45
74,959
+0.51(+4.66%)
Oct 18, 2006
10.86
11.41
10.57
10.94
35,151
+0.11(+1.02%)
Oct 17, 2006
10.80
10.92
10.73
10.83
26,903
+0.00(+0.00%)
Oct 16, 2006
10.59
10.83
10.51
10.83
60,613
+0.29(+2.75%)
Oct 13, 2006
10.36
11.00
10.36
10.54
44,110
-0.08(-0.75%)
Oct 12, 2006
10.62
11.05
10.62
10.62
116,188
+0.20(+1.92%)
Oct 11, 2006
10.94
10.95
10.42
10.42
37,954
-0.52(-4.75%)
Oct 10, 2006
11.02
11.11
10.93
10.94
33,700
-0.07(-0.60%)
Oct 09, 2006
10.86
11.49
10.77
11.01
25,943
+0.15(+1.35%)
Oct 06, 2006
10.94
11.00
10.63
10.86
23,552
-0.14(-1.27%)
Oct 05, 2006
10.64
11.01
10.39
11.00
52,787
+0.27(+2.52%)
Oct 04, 2006
10.53
10.93
9.950
10.73
31,188
+0.53(+5.20%)
Oct 03, 2006
11.08
11.08
10.14
10.20
87,133
-0.80(-7.27%)
Oct 02, 2006
11.53
11.60
10.76
11.00
62,598
-0.59(-5.09%)
Sep 29, 2006
11.12
11.70
11.12
11.59
116,336
+0.50(+4.51%)
Sep 28, 2006
11.24
11.25
9.960
11.09
43,444
+0.24(+2.21%)
Sep 27, 2006
10.20
10.86
10.09
10.85
29,444
+0.64(+6.27%)
Sep 26, 2006
10.16
10.36
9.990
10.21
27,292
+0.00(+0.00%)
Sep 25, 2006
10.63
10.79
9.820
10.21
181,382
-0.62(-5.72%)
Sep 22, 2006
10.87
11.49
10.80
10.83
34,484
-0.06(-0.55%)
Sep 21, 2006
11.05
11.17
10.80
10.89
166,584
-0.11(-1.00%)
Sep 20, 2006
11.19
11.90
10.78
11.00
87,716
-0.19(-1.70%)
Sep 19, 2006
11.92
12.00
11.10
11.19
87,538
-0.67(-5.65%)
Sep 18, 2006
11.75
12.00
11.59
11.86
44,422
+0.11(+0.94%)
Sep 15, 2006
12.11
12.18
11.71
11.75
126,851
-0.24(-2.00%)
Sep 14, 2006
12.18
12.35
11.95
11.99
46,988
-0.24(-1.96%)
Sep 13, 2006
12.29
12.62
12.12
12.23
62,704
-0.08(-0.65%)
Sep 12, 2006
12.01
12.54
12.01
12.31
25,045
+0.31(+2.58%)
Sep 11, 2006
12.33
12.34
11.84
12.00
569,026
-0.35(-2.83%)
Sep 08, 2006
12.57
12.59
12.35
12.35
17,256
-0.24(-1.91%)
Sep 07, 2006
12.68
12.81
12.58
12.59
29,300
-0.15(-1.18%)
Sep 06, 2006
12.87
12.87
12.55
12.74
47,381
-0.13(-1.01%)
Sep 05, 2006
13.64
13.64
12.73
12.87
109,948
-0.55(-4.10%)
Sep 01, 2006
12.92
13.50
12.86
13.42
35,661
+0.57(+4.44%)
Aug 31, 2006
12.75
12.95
12.75
12.85
50,430
+0.06(+0.47%)
Aug 30, 2006
12.68
12.83
12.35
12.79
50,964
+0.06(+0.47%)
Aug 29, 2006
12.40
12.81
12.00
12.73
27,152
+0.45(+3.66%)
Aug 28, 2006
12.31
12.41
11.88
12.28
41,313
-0.15(-1.21%)
Aug 25, 2006
12.24
12.80
12.00
12.43
17,402
+0.13(+1.06%)
Aug 24, 2006
12.35
12.58
12.04
12.30
16,422
-0.06(-0.49%)
Aug 23, 2006
12.41
12.66
12.31
12.36
21,330
-0.12(-0.96%)
Aug 22, 2006
12.26
12.61
12.08
12.48
65,491
+0.16(+1.30%)
Aug 21, 2006
12.12
12.36
12.05
12.32
44,846
+0.20(+1.65%)
Aug 18, 2006
12.09
12.15
12.03
12.12
41,048
+0.09(+0.75%)
Aug 17, 2006
12.18
12.26
11.86
12.03
20,836
-0.15(-1.23%)
Aug 16, 2006
12.12
12.30
12.02
12.18
26,879
+0.09(+0.74%)
Aug 15, 2006
11.96
12.21
11.72
12.09
51,007
+0.20(+1.68%)
Aug 14, 2006
11.77
12.12
11.77
11.89
62,214
+0.13(+1.11%)
Aug 11, 2006
11.54
11.82
11.50
11.76
105,569
+0.26(+2.26%)
Aug 10, 2006
11.44
11.59
11.44
11.50
53,610
+0.06(+0.52%)
Aug 09, 2006
11.35
11.59
11.10
11.44
85,980
+0.14(+1.24%)
Aug 08, 2006
11.63
11.72
11.17
11.30
175,304
-0.32(-2.75%)
Aug 07, 2006
11.09
11.62
11.05
11.62
156,434
+0.61(+5.54%)
Aug 04, 2006
12.95
12.95
10.72
11.01
1,100,844
-1.78(-13.92%)
Aug 03, 2006
12.50
12.88
12.50
12.79
56,007
-2.56(-16.68%)
Aug 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Aug 01, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 31, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 27, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 26, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 25, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 24, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 21, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 20, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 19, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 18, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 14, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 13, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 12, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 11, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 30, 2006
15.35
15.35
15.35
15.35
0
+3.70(+31.76%)
Jun 29, 2006
11.39
12.12
11.06
11.65
210,700
+0.31(+2.73%)
Jun 28, 2006
11.32
12.18
11.18
11.34
107,000
+0.06(+0.53%)
Jun 27, 2006
11.60
11.60
10.96
11.28
62,300
-0.29(-2.51%)
Jun 26, 2006
11.16
11.59
11.16
11.57
44,700
+0.42(+3.77%)
Jun 23, 2006
11.03
11.51
10.40
11.15
40,800
+0.20(+1.83%)
Jun 22, 2006
11.01
11.08
10.85
10.95
32,000
-0.02(-0.18%)
Jun 21, 2006
10.77
11.12
10.43
10.97
59,300
+0.00(+0.00%)
Jun 20, 2006
10.90
11.12
10.49
10.97
36,700
+0.05(+0.46%)
Jun 19, 2006
11.07
11.18
10.69
10.92
59,700
+0.01(+0.09%)
Jun 16, 2006
10.49
11.08
10.41
10.91
50,700
+0.38(+3.61%)
Jun 15, 2006
10.36
11.00
9.900
10.53
320,200
+0.17(+1.64%)
Jun 14, 2006
10.38
10.75
9.940
10.36
124,500
-0.05(-0.48%)
Jun 13, 2006
10.75
11.00
10.35
10.41
129,000
-0.40(-3.70%)
Jun 12, 2006
11.20
11.49
10.81
10.81
97,900
-0.35(-3.14%)
Jun 09, 2006
11.95
11.95
10.98
11.16
245,100
-0.78(-6.53%)
Jun 08, 2006
12.71
12.74
11.77
11.94
82,800
-3.41(-22.21%)
Jun 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 01, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 31, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 30, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 26, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 25, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 24, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 23, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 22, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 19, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 18, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 16, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 15, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 12, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 11, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 09, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 08, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 04, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.