Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.050
3.100
2.920
2.970
181,737
-0.07(-2.30%)
Apr 29, 2009
2.890
3.090
2.820
3.040
107,869
+0.19(+6.67%)
Apr 28, 2009
2.800
2.920
2.780
2.850
97,314
+0.02(+0.71%)
Apr 27, 2009
2.880
2.910
2.790
2.830
186,926
-0.12(-4.07%)
Apr 24, 2009
2.950
3.010
2.860
2.950
110,587
+0.05(+1.72%)
Apr 23, 2009
2.930
3.030
2.840
2.900
177,754
+0.00(+0.00%)
Apr 22, 2009
2.860
3.130
2.820
2.900
172,769
-0.03(-1.02%)
Apr 21, 2009
2.720
2.930
2.500
2.930
410,541
+0.19(+6.93%)
Apr 20, 2009
2.910
2.990
2.700
2.740
283,417
-0.28(-9.27%)
Apr 17, 2009
3.060
3.218
2.900
3.020
319,885
-0.02(-0.66%)
Apr 16, 2009
3.010
3.270
2.750
3.040
160,911
+0.07(+2.36%)
Apr 15, 2009
2.960
3.040
2.950
2.970
185,512
-0.01(-0.34%)
Apr 14, 2009
3.150
3.240
2.980
2.980
139,747
-0.25(-7.74%)
Apr 13, 2009
3.200
3.260
3.110
3.230
152,426
-0.03(-0.92%)
Apr 09, 2009
3.090
3.440
3.010
3.260
262,695
+0.25(+8.31%)
Apr 08, 2009
2.800
3.020
2.750
3.010
163,389
+0.26(+9.45%)
Apr 07, 2009
2.850
2.940
2.750
2.750
431,141
-0.16(-5.50%)
Apr 06, 2009
2.900
2.930
2.800
2.910
165,654
+0.00(+0.00%)
Apr 03, 2009
2.730
2.918
2.700
2.910
156,504
+0.18(+6.59%)
Apr 02, 2009
2.470
2.750
2.430
2.730
235,882
+0.38(+16.17%)
Apr 01, 2009
2.270
2.400
2.230
2.350
206,539
+0.03(+1.29%)
Mar 31, 2009
2.500
2.540
2.310
2.320
270,800
-0.18(-7.20%)
Mar 30, 2009
2.640
2.640
2.390
2.500
293,959
-0.40(-13.79%)
Mar 26, 2009
2.820
3.000
2.820
2.900
266,233
+0.09(+3.20%)
Mar 25, 2009
2.830
2.910
2.630
2.810
105,410
+0.03(+1.08%)
Mar 24, 2009
2.820
2.930
2.770
2.780
195,743
-0.10(-3.47%)
Mar 23, 2009
2.900
3.030
2.830
2.880
354,858
+0.04(+1.41%)
Mar 20, 2009
2.820
2.910
2.630
2.840
337,594
+0.06(+2.16%)
Mar 19, 2009
2.870
2.960
2.780
2.780
164,822
+0.02(+0.72%)
Mar 18, 2009
2.800
2.850
2.650
2.760
115,015
-0.01(-0.36%)
Mar 17, 2009
2.640
2.770
2.470
2.770
182,124
+0.15(+5.73%)
Mar 16, 2009
2.610
2.740
2.600
2.620
179,574
+0.03(+1.16%)
Mar 13, 2009
2.600
2.740
2.433
2.590
192,779
+0.00(+0.00%)
Mar 12, 2009
2.100
2.590
2.100
2.590
221,983
+0.49(+23.33%)
Mar 11, 2009
2.050
2.190
2.010
2.100
266,600
+0.05(+2.44%)
Mar 10, 2009
1.600
2.100
1.510
2.050
311,189
+0.37(+22.02%)
Mar 09, 2009
1.530
1.710
1.530
1.680
385,825
+0.12(+7.69%)
Mar 06, 2009
1.580
1.680
1.500
1.560
263,297
+0.01(+0.65%)
Mar 05, 2009
1.590
1.670
1.550
1.550
195,993
-0.05(-3.13%)
Mar 04, 2009
1.650
1.690
1.580
1.600
413,493
-0.18(-10.11%)
Mar 02, 2009
2.130
2.340
1.750
1.780
332,048
-0.45(-20.18%)
Feb 27, 2009
2.260
2.360
2.120
2.230
175,952
-0.08(-3.46%)
Feb 26, 2009
2.500
2.650
2.300
2.310
347,427
-0.15(-6.10%)
Feb 25, 2009
2.690
2.790
2.450
2.460
453,641
-0.25(-9.23%)
Feb 24, 2009
2.590
2.730
2.550
2.710
138,513
+0.18(+7.11%)
Feb 23, 2009
2.570
2.900
2.520
2.530
203,359
+0.00(+0.00%)
Feb 20, 2009
3.000
3.010
2.500
2.530
283,832
-0.51(-16.78%)
Feb 19, 2009
2.950
3.120
2.880
3.040
160,121
+0.13(+4.47%)
Feb 18, 2009
3.370
3.370
2.870
2.910
202,419
-0.40(-12.08%)
Feb 17, 2009
3.630
3.700
3.310
3.310
156,837
-0.39(-10.54%)
Feb 13, 2009
3.580
3.790
3.580
3.700
81,993
+0.13(+3.64%)
Feb 12, 2009
3.560
3.860
3.440
3.570
218,920
-0.04(-1.11%)
Feb 11, 2009
3.810
3.970
3.480
3.610
182,360
-0.16(-4.24%)
Feb 10, 2009
4.260
4.410
3.710
3.770
276,202
-0.48(-11.29%)
Feb 09, 2009
4.300
4.580
4.110
4.250
219,922
-0.04(-0.93%)
Feb 06, 2009
4.060
4.450
4.000
4.290
185,442
+0.22(+5.41%)
Feb 05, 2009
4.270
4.350
4.050
4.070
223,317
-0.25(-5.79%)
Feb 04, 2009
4.430
4.660
4.250
4.320
214,341
-0.09(-2.04%)
Feb 03, 2009
4.210
4.460
4.160
4.410
124,970
+0.27(+6.52%)
Feb 02, 2009
3.780
4.290
3.780
4.140
177,297
+0.31(+8.09%)
Jan 30, 2009
3.960
4.070
3.800
3.830
74,533
-0.09(-2.30%)
Jan 29, 2009
4.250
4.290
3.910
3.920
139,472
-0.37(-8.62%)
Jan 28, 2009
4.100
4.300
4.000
4.290
133,604
+0.26(+6.45%)
Jan 27, 2009
4.200
4.220
3.905
4.030
121,145
-0.14(-3.36%)
Jan 26, 2009
4.470
4.470
4.070
4.170
81,341
+0.16(+3.99%)
Jan 23, 2009
3.760
4.270
3.640
4.010
122,895
+0.14(+3.62%)
Jan 22, 2009
4.100
4.190
3.830
3.870
124,694
-0.37(-8.73%)
Jan 21, 2009
3.750
4.250
3.600
4.240
139,051
+0.58(+15.85%)
Jan 20, 2009
3.890
4.070
3.650
3.660
160,852
-0.31(-7.81%)
Jan 16, 2009
4.120
4.231
3.930
3.970
166,476
-0.10(-2.46%)
Jan 15, 2009
4.200
4.410
3.960
4.070
274,481
-0.05(-1.21%)
Jan 14, 2009
4.250
4.320
4.000
4.120
133,395
-0.17(-3.96%)
Jan 13, 2009
4.260
4.400
4.130
4.290
85,082
+0.01(+0.23%)
Jan 12, 2009
4.790
4.790
4.210
4.280
192,019
-0.51(-10.65%)
Jan 09, 2009
5.150
5.150
4.700
4.790
198,855
-0.37(-7.17%)
Jan 08, 2009
4.010
5.180
4.010
5.160
273,056
+0.54(+11.69%)
Jan 07, 2009
5.030
5.150
4.500
4.620
326,023
-0.48(-9.41%)
Jan 06, 2009
4.770
5.200
4.770
5.100
179,680
+0.41(+8.74%)
Jan 05, 2009
4.500
4.920
4.500
4.690
187,206
+0.26(+5.87%)
Jan 02, 2009
3.970
4.490
3.970
4.430
180,404
+0.48(+12.15%)
Dec 31, 2008
3.440
4.190
3.350
3.950
548,265
+0.42(+11.90%)
Dec 30, 2008
3.590
3.690
3.250
3.530
520,116
+0.00(+0.00%)
Dec 29, 2008
4.110
4.120
3.510
3.530
495,731
-0.51(-12.62%)
Dec 26, 2008
4.080
4.190
3.720
4.040
131,778
-0.03(-0.74%)
Dec 24, 2008
4.210
4.210
4.050
4.070
50,392
-0.16(-3.78%)
Dec 23, 2008
4.250
4.400
4.180
4.230
139,318
-0.03(-0.70%)
Dec 22, 2008
4.470
4.470
4.080
4.260
126,462
-0.21(-4.70%)
Dec 19, 2008
4.330
4.730
4.280
4.470
227,050
+0.23(+5.42%)
Dec 18, 2008
4.550
4.580
4.030
4.240
166,163
-0.38(-8.23%)
Dec 17, 2008
4.630
4.840
4.500
4.620
193,884
+0.00(+0.00%)
Dec 16, 2008
4.280
4.640
4.160
4.620
193,798
+0.38(+8.96%)
Dec 15, 2008
4.560
4.830
3.960
4.240
216,344
-0.23(-5.15%)
Dec 12, 2008
4.090
4.480
4.070
4.470
122,817
+0.30(+7.19%)
Dec 11, 2008
4.300
4.580
4.090
4.170
210,657
-0.13(-3.02%)
Dec 10, 2008
4.280
4.340
4.090
4.300
151,374
+0.22(+5.39%)
Dec 09, 2008
4.020
4.580
4.020
4.080
182,189
-0.05(-1.21%)
Dec 08, 2008
4.200
4.220
3.890
4.130
283,534
+0.10(+2.48%)
Dec 05, 2008
3.990
4.050
3.510
4.030
235,103
-0.04(-0.98%)
Dec 04, 2008
4.560
4.580
4.000
4.070
199,581
-0.57(-12.28%)
Dec 03, 2008
4.890
5.350
4.640
4.640
429,045
-0.25(-5.11%)
Dec 02, 2008
4.720
5.050
4.080
4.890
621,064
+0.12(+2.52%)
Dec 01, 2008
4.750
5.540
4.740
4.770
416,206
-0.18(-3.64%)
Nov 28, 2008
5.000
5.000
4.830
4.950
55,433
-0.17(-3.32%)
Nov 26, 2008
4.330
5.130
4.000
5.120
229,974
+0.70(+15.84%)
Nov 25, 2008
4.410
4.450
4.080
4.420
292,232
+0.38(+9.41%)
Nov 24, 2008
3.640
4.180
3.640
4.040
310,214
+0.58(+16.76%)
Nov 21, 2008
3.420
3.500
2.870
3.460
496,062
+0.13(+3.90%)
Nov 20, 2008
4.240
4.305
3.330
3.330
365,338
-1.03(-23.62%)
Nov 19, 2008
4.780
4.860
4.360
4.360
192,100
-0.44(-9.17%)
Nov 18, 2008
5.100
5.100
4.550
4.800
181,702
-0.20(-4.00%)
Nov 17, 2008
5.160
5.450
4.870
5.000
211,989
-0.13(-2.53%)
Nov 14, 2008
5.310
5.650
5.010
5.130
196,493
-0.34(-6.22%)
Nov 13, 2008
4.940
5.520
4.540
5.470
310,405
+0.55(+11.18%)
Nov 12, 2008
5.320
5.420
4.890
4.920
233,534
-0.56(-10.22%)
Nov 11, 2008
5.840
5.850
5.440
5.480
280,202
-0.50(-8.36%)
Nov 10, 2008
6.200
6.680
5.940
5.980
299,357
+0.04(+0.67%)
Nov 07, 2008
6.050
6.120
5.680
5.940
185,020
-0.07(-1.16%)
Nov 06, 2008
6.300
6.400
5.810
6.010
261,174
-0.80(-11.75%)
Nov 05, 2008
7.300
7.300
6.590
6.810
321,426
-0.51(-6.97%)
Nov 04, 2008
7.100
7.340
6.710
7.320
241,818
+0.37(+5.32%)
Nov 03, 2008
7.100
7.160
6.740
6.950
385,495
-0.10(-1.42%)
Oct 31, 2008
6.960
7.140
6.320
7.050
450,296
+0.06(+0.86%)
Oct 30, 2008
6.170
7.010
6.030
6.990
332,111
+1.05(+17.68%)
Oct 29, 2008
5.350
6.190
5.320
5.940
599,672
+0.71(+13.58%)
Oct 28, 2008
5.290
5.382
4.820
5.230
382,209
+0.23(+4.60%)
Oct 27, 2008
5.630
5.630
5.000
5.000
260,223
-0.71(-12.43%)
Oct 24, 2008
5.340
5.830
5.000
5.710
522,800
-0.16(-2.73%)
Oct 23, 2008
6.160
6.380
5.570
5.870
525,372
-0.20(-3.29%)
Oct 22, 2008
6.690
6.690
5.950
6.070
419,331
-0.82(-11.90%)
Oct 21, 2008
7.140
7.280
6.720
6.890
451,586
-0.48(-6.51%)
Oct 20, 2008
7.030
7.390
6.770
7.370
406,015
+0.60(+8.86%)
Oct 17, 2008
6.490
7.450
5.530
6.770
510,876
+0.06(+0.89%)
Oct 16, 2008
6.030
6.780
5.710
6.710
617,392
+0.76(+12.77%)
Oct 15, 2008
6.840
6.980
5.940
5.950
449,146
-1.18(-16.55%)
Oct 14, 2008
7.820
8.290
6.780
7.130
555,581
-0.27(-3.65%)
Oct 13, 2008
6.140
7.400
6.120
7.400
439,093
+1.71(+30.05%)
Oct 10, 2008
5.220
5.850
4.940
5.690
696,874
+0.15(+2.71%)
Oct 09, 2008
6.890
7.320
5.480
5.540
523,246
-1.23(-18.17%)
Oct 08, 2008
6.690
7.110
5.921
6.770
729,395
+0.03(+0.45%)
Oct 07, 2008
7.590
7.910
6.730
6.740
460,109
-0.73(-9.77%)
Oct 06, 2008
8.030
8.080
6.860
7.470
549,671
-0.84(-10.11%)
Oct 03, 2008
8.580
8.950
8.220
8.310
506,951
-0.23(-2.69%)
Oct 02, 2008
9.200
9.570
8.490
8.540
511,987
-0.81(-8.66%)
Oct 01, 2008
9.860
10.03
9.320
9.350
246,697
-0.70(-6.97%)
Sep 30, 2008
9.380
10.08
9.230
10.05
235,904
+0.76(+8.18%)
Sep 29, 2008
10.22
10.22
9.000
9.290
414,116
-1.30(-12.28%)
Sep 26, 2008
10.68
10.75
10.40
10.59
237,721
-0.34(-3.11%)
Sep 25, 2008
10.57
11.29
10.57
10.93
238,955
+0.22(+2.05%)
Sep 24, 2008
10.99
11.73
10.58
10.71
210,368
-0.08(-0.74%)
Sep 23, 2008
11.75
12.00
10.69
10.79
303,564
-0.36(-3.23%)
Sep 22, 2008
10.73
11.71
10.62
11.15
396,377
+0.49(+4.60%)
Sep 19, 2008
10.00
11.25
9.865
10.66
1,186,543
+1.35(+14.50%)
Sep 18, 2008
9.370
10.00
9.000
9.310
654,686
+0.21(+2.31%)
Sep 17, 2008
10.01
10.01
9.020
9.100
486,647
-0.90(-9.00%)
Sep 16, 2008
9.500
10.00
9.130
10.00
435,136
+0.28(+2.88%)
Sep 15, 2008
10.84
10.87
9.450
9.720
657,126
-1.64(-14.44%)
Sep 12, 2008
11.09
11.55
11.05
11.36
456,483
+0.23(+2.07%)
Sep 11, 2008
11.39
11.64
10.61
11.13
320,556
-0.26(-2.28%)
Sep 10, 2008
11.11
11.47
10.75
11.39
611,728
+0.47(+4.30%)
Sep 09, 2008
12.06
12.10
10.86
10.92
480,918
-1.26(-10.34%)
Sep 08, 2008
12.27
12.40
11.92
12.18
579,512
+0.11(+0.91%)
Sep 05, 2008
12.40
12.46
11.69
12.07
431,898
-0.35(-2.82%)
Sep 04, 2008
12.86
12.86
12.20
12.42
629,856
-0.39(-3.04%)
Sep 03, 2008
12.73
13.08
12.40
12.81
301,556
+0.14(+1.10%)
Sep 02, 2008
13.34
13.48
12.60
12.67
346,908
-0.67(-5.02%)
Aug 29, 2008
13.85
13.85
13.27
13.34
249,923
-0.41(-2.98%)
Aug 28, 2008
14.13
14.23
13.21
13.75
394,441
-0.31(-2.20%)
Aug 27, 2008
13.76
14.18
13.76
14.06
161,596
+0.50(+3.69%)
Aug 26, 2008
13.31
13.72
13.17
13.56
118,157
+0.38(+2.88%)
Aug 25, 2008
13.54
13.72
13.05
13.18
116,343
-0.26(-1.93%)
Aug 22, 2008
13.91
14.06
13.32
13.44
190,842
-0.62(-4.41%)
Aug 21, 2008
13.66
14.29
13.56
14.06
280,714
+0.53(+3.92%)
Aug 20, 2008
13.03
13.68
13.03
13.53
274,083
+0.57(+4.40%)
Aug 19, 2008
12.60
13.09
12.60
12.96
227,411
+0.32(+2.53%)
Aug 18, 2008
13.11
13.37
12.51
12.64
624,296
-0.35(-2.69%)
Aug 15, 2008
13.60
13.60
12.93
12.99
285,338
-0.51(-3.78%)
Aug 14, 2008
13.68
13.91
13.27
13.50
225,374
-0.22(-1.60%)
Aug 13, 2008
12.99
13.77
12.96
13.72
354,297
+0.81(+6.27%)
Aug 12, 2008
12.90
13.06
12.64
12.91
305,451
+0.03(+0.23%)
Aug 11, 2008
13.11
13.87
12.37
12.88
577,024
-0.17(-1.30%)
Aug 08, 2008
13.93
14.38
12.78
13.05
464,628
-0.98(-6.99%)
Aug 07, 2008
14.54
14.95
14.01
14.03
622,394
+0.71(+5.33%)
Aug 06, 2008
12.84
13.40
12.78
13.32
317,529
+0.28(+2.15%)
Aug 05, 2008
13.65
14.14
12.80
13.04
364,502
-0.46(-3.41%)
Aug 04, 2008
14.57
14.82
13.39
13.50
281,598
-1.18(-8.04%)
Aug 01, 2008
14.42
14.93
14.42
14.68
501,314
+0.26(+1.80%)
Jul 31, 2008
14.50
14.56
14.06
14.42
411,412
-0.14(-0.96%)
Jul 30, 2008
13.82
14.65
13.63
14.56
522,730
+1.06(+7.85%)
Jul 29, 2008
13.50
14.13
13.47
13.50
503,747
-0.50(-3.57%)
Jul 28, 2008
13.98
14.13
13.64
14.00
493,637
+0.02(+0.14%)
Jul 25, 2008
13.66
14.16
13.61
13.98
467,598
+0.26(+1.90%)
Jul 24, 2008
13.75
14.18
13.50
13.72
414,272
+0.01(+0.07%)
Jul 23, 2008
14.54
14.67
13.67
13.71
349,014
-0.82(-5.64%)
Jul 22, 2008
14.71
14.90
14.31
14.53
453,152
-0.22(-1.49%)
Jul 21, 2008
14.08
14.85
13.67
14.75
568,439
+1.14(+8.38%)
Jul 18, 2008
13.77
14.00
13.30
13.61
447,581
-0.09(-0.66%)
Jul 17, 2008
14.30
14.49
13.17
13.70
548,910
-0.46(-3.25%)
Jul 16, 2008
14.71
14.95
13.39
14.16
530,294
-0.48(-3.28%)
Jul 15, 2008
15.28
15.28
14.45
14.64
522,272
-0.68(-4.44%)
Jul 14, 2008
14.87
15.37
14.48
15.32
652,864
+0.78(+5.36%)
Jul 11, 2008
15.11
15.50
14.46
14.54
760,539
-0.48(-3.20%)
Jul 10, 2008
15.15
15.30
14.61
15.02
491,656
-0.09(-0.60%)
Jul 09, 2008
15.18
15.73
14.87
15.11
495,701
+0.25(+1.68%)
Jul 08, 2008
14.86
15.00
13.91
14.86
426,606
-0.09(-0.60%)
Jul 07, 2008
16.17
16.17
14.69
14.95
398,060
-0.91(-5.74%)
Jul 04, 2008
16.30
16.43
15.59
15.86
287,446
+0.00(+0.00%)
Jul 03, 2008
16.30
16.43
15.59
15.86
287,446
-0.44(-2.70%)
Jul 02, 2008
16.75
17.07
16.26
16.30
468,628
-0.42(-2.51%)
Jul 01, 2008
16.54
16.82
16.30
16.72
469,701
+0.25(+1.52%)
Jun 30, 2008
15.71
16.65
15.71
16.47
507,927
+0.76(+4.84%)
Jun 27, 2008
15.42
15.93
15.32
15.71
1,043,209
+0.37(+2.41%)
Jun 26, 2008
15.28
16.07
15.25
15.34
521,571
+0.15(+0.99%)
Jun 25, 2008
15.23
15.42
14.67
15.19
666,777
-0.08(-0.52%)
Jun 24, 2008
16.44
16.49
15.21
15.27
464,824
-0.73(-4.56%)
Jun 23, 2008
15.98
16.40
15.78
16.00
383,914
+0.18(+1.14%)
Jun 20, 2008
16.06
16.54
15.57
15.82
667,106
-0.23(-1.43%)
Jun 19, 2008
16.60
16.95
15.81
16.05
495,573
-0.51(-3.08%)
Jun 18, 2008
16.90
16.90
16.35
16.56
557,325
-0.30(-1.78%)
Jun 17, 2008
16.96
17.25
16.83
16.86
371,854
-0.15(-0.88%)
Jun 16, 2008
16.87
17.60
16.71
17.01
386,494
+0.34(+2.04%)
Jun 13, 2008
16.57
16.98
16.36
16.67
293,822
+0.28(+1.71%)
Jun 12, 2008
17.00
17.00
16.37
16.39
370,373
-0.48(-2.85%)
Jun 11, 2008
17.00
17.00
16.13
16.87
725,164
+0.63(+3.88%)
Jun 10, 2008
16.38
16.87
16.03
16.24
491,251
-0.36(-2.17%)
Jun 09, 2008
16.99
17.01
16.40
16.60
359,816
-0.05(-0.30%)
Jun 06, 2008
16.76
17.13
16.32
16.65
865,133
+0.05(+0.30%)
Jun 05, 2008
16.79
16.86
16.36
16.60
901,492
+0.08(+0.48%)
Jun 04, 2008
16.79
17.03
16.46
16.52
592,903
-0.23(-1.37%)
Jun 03, 2008
17.67
17.67
16.65
16.75
1,113,994
+0.46(+2.82%)
Jun 02, 2008
15.19
16.41
15.18
16.29
638,498
+1.08(+7.10%)
May 30, 2008
15.02
15.24
14.69
15.21
289,502
+0.14(+0.93%)
May 29, 2008
15.47
15.52
14.98
15.07
477,249
-0.49(-3.15%)
May 28, 2008
15.77
15.78
14.90
15.56
525,897
-0.21(-1.33%)
May 27, 2008
15.53
16.25
15.47
15.77
758,898
+0.25(+1.61%)
May 26, 2008
15.11
15.67
14.92
15.52
440,776
+0.00(+0.00%)
May 23, 2008
15.11
15.67
14.92
15.52
440,776
+0.52(+3.47%)
May 22, 2008
15.27
15.59
14.48
15.00
367,478
+0.16(+1.08%)
May 21, 2008
16.00
16.82
14.76
14.84
895,200
-0.99(-6.25%)
May 20, 2008
14.48
15.86
14.01
15.83
596,615
+1.39(+9.63%)
May 19, 2008
14.15
14.77
14.12
14.44
292,346
+0.37(+2.63%)
May 16, 2008
14.02
14.24
13.73
14.07
295,181
+0.22(+1.59%)
May 15, 2008
13.86
14.21
13.51
13.85
370,749
+0.23(+1.69%)
May 14, 2008
14.70
14.70
13.58
13.62
597,440
-0.69(-4.82%)
May 13, 2008
14.36
15.20
13.80
14.31
728,444
+0.00(+0.00%)
May 12, 2008
14.73
14.73
14.19
14.31
379,708
-0.24(-1.65%)
May 09, 2008
14.16
15.16
14.06
14.55
762,813
+0.49(+3.49%)
May 08, 2008
12.86
14.11
12.86
14.06
731,684
+1.06(+8.15%)
May 07, 2008
13.20
13.62
11.91
13.00
1,178,473
+1.75(+15.55%)
May 06, 2008
11.28
11.55
11.06
11.25
350,162
+0.07(+0.63%)
May 05, 2008
11.50
11.50
10.92
11.18
494,517
-0.35(-3.04%)
May 02, 2008
11.57
11.67
11.01
11.53
539,148
+0.05(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.