Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
13.00
13.00
12.27
12.50
284,406
-0.57(-4.36%)
Apr 29, 2010
13.27
13.44
12.89
13.07
175,753
-0.04(-0.31%)
Apr 28, 2010
12.84
13.24
12.80
13.11
103,688
+0.33(+2.58%)
Apr 27, 2010
13.50
13.65
12.77
12.78
260,043
-0.75(-5.54%)
Apr 26, 2010
13.96
14.00
13.52
13.53
132,986
-0.41(-2.94%)
Apr 23, 2010
13.48
13.97
13.40
13.94
110,650
+0.47(+3.49%)
Apr 22, 2010
13.44
13.49
13.16
13.47
85,150
-0.02(-0.15%)
Apr 21, 2010
13.60
13.68
13.38
13.49
134,561
-0.13(-0.95%)
Apr 20, 2010
13.14
13.70
13.14
13.62
157,363
+0.59(+4.53%)
Apr 19, 2010
13.33
13.33
12.63
13.03
351,296
-0.42(-3.12%)
Apr 16, 2010
13.97
13.98
13.44
13.45
279,998
-0.56(-4.00%)
Apr 15, 2010
14.19
14.61
13.90
14.01
244,429
-0.17(-1.20%)
Apr 14, 2010
14.10
14.24
13.88
14.18
247,675
+0.16(+1.14%)
Apr 13, 2010
13.96
14.08
13.92
14.02
322,211
-0.04(-0.28%)
Apr 12, 2010
14.04
14.08
13.71
14.06
240,510
-0.10(-0.71%)
Apr 09, 2010
13.84
14.40
13.84
14.16
235,943
+0.38(+2.76%)
Apr 08, 2010
13.58
14.05
13.42
13.78
295,234
+0.12(+0.88%)
Apr 07, 2010
14.10
14.10
13.54
13.66
593,700
-0.38(-2.71%)
Apr 06, 2010
14.27
15.25
14.01
14.04
751,192
-0.03(-0.21%)
Apr 05, 2010
13.56
14.35
13.56
14.07
726,803
+0.65(+4.84%)
Apr 01, 2010
11.30
13.42
13.42
13.42
1,277,300
+2.18(+19.40%)
Mar 31, 2010
10.53
11.57
10.40
11.24
458,299
+0.68(+6.44%)
Mar 30, 2010
10.63
10.95
10.49
10.56
206,487
-0.08(-0.75%)
Mar 29, 2010
10.65
10.87
10.55
10.64
248,068
-0.01(-0.09%)
Mar 26, 2010
10.85
10.98
10.58
10.65
226,330
-0.17(-1.57%)
Mar 25, 2010
11.40
11.43
10.81
10.82
221,115
-0.52(-4.59%)
Mar 24, 2010
11.56
11.58
11.26
11.34
216,230
-0.26(-2.24%)
Mar 23, 2010
11.47
11.63
11.22
11.60
195,910
+0.09(+0.78%)
Mar 22, 2010
11.39
11.65
11.14
11.51
159,444
+0.04(+0.35%)
Mar 19, 2010
12.11
12.11
11.43
11.47
413,408
-0.56(-4.66%)
Mar 18, 2010
12.20
12.33
11.81
12.03
269,407
-0.16(-1.31%)
Mar 17, 2010
11.99
12.32
11.99
12.19
245,370
+0.19(+1.58%)
Mar 16, 2010
12.04
12.11
11.75
12.00
220,137
+0.00(+0.00%)
Mar 15, 2010
11.78
12.35
11.75
12.00
401,127
-0.05(-0.41%)
Mar 12, 2010
11.50
12.32
11.45
12.05
715,467
+0.63(+5.52%)
Mar 11, 2010
11.15
11.48
10.91
11.42
211,083
+0.14(+1.24%)
Mar 10, 2010
10.50
11.43
10.50
11.28
437,595
+0.78(+7.43%)
Mar 09, 2010
9.750
10.67
9.510
10.50
411,715
+0.57(+5.74%)
Mar 08, 2010
10.02
10.09
9.700
9.930
275,738
-0.10(-1.00%)
Mar 05, 2010
9.870
10.05
9.740
10.03
645,230
+0.29(+2.98%)
Mar 04, 2010
9.600
9.860
9.560
9.740
263,306
+0.14(+1.46%)
Mar 03, 2010
9.730
10.00
9.560
9.600
244,177
-0.05(-0.52%)
Mar 02, 2010
9.640
9.840
9.600
9.650
201,784
+0.06(+0.63%)
Mar 01, 2010
9.120
9.850
9.120
9.590
311,819
+0.49(+5.38%)
Feb 26, 2010
9.430
9.510
9.020
9.100
256,348
-0.37(-3.91%)
Feb 25, 2010
9.320
9.500
8.890
9.470
224,650
-0.03(-0.32%)
Feb 24, 2010
9.740
9.810
9.470
9.500
121,541
-0.21(-2.16%)
Feb 23, 2010
10.00
10.06
9.460
9.710
314,506
-0.29(-2.90%)
Feb 22, 2010
10.13
10.35
10.00
10.00
143,349
-0.11(-1.09%)
Feb 19, 2010
10.21
10.31
10.05
10.11
130,703
-0.11(-1.08%)
Feb 18, 2010
10.40
10.43
10.13
10.22
120,012
-0.20(-1.92%)
Feb 17, 2010
10.58
10.66
10.34
10.42
207,364
-0.09(-0.86%)
Feb 16, 2010
10.22
10.51
10.21
10.51
169,902
+0.41(+4.06%)
Feb 12, 2010
9.950
10.10
10.10
10.10
228,800
-0.02(-0.20%)
Feb 11, 2010
9.700
10.15
9.600
10.12
184,799
+0.35(+3.58%)
Feb 10, 2010
9.490
9.815
9.390
9.770
304,083
+0.21(+2.20%)
Feb 09, 2010
9.860
9.860
9.360
9.560
504,227
-0.16(-1.65%)
Feb 08, 2010
9.700
10.17
9.570
9.720
383,923
+0.04(+0.41%)
Feb 05, 2010
10.03
10.26
9.500
9.680
350,104
-0.41(-4.06%)
Feb 04, 2010
10.31
10.40
10.00
10.09
281,209
-0.34(-3.26%)
Feb 03, 2010
10.59
10.73
10.25
10.43
160,856
-0.17(-1.60%)
Feb 02, 2010
10.47
10.71
10.33
10.60
185,737
+0.13(+1.24%)
Feb 01, 2010
10.43
10.55
10.27
10.47
175,192
+0.13(+1.26%)
Jan 29, 2010
10.50
10.75
10.25
10.34
201,616
-0.10(-0.96%)
Jan 28, 2010
10.75
10.78
10.06
10.44
190,647
-0.25(-2.34%)
Jan 27, 2010
10.50
10.77
10.39
10.69
121,071
+0.10(+0.94%)
Jan 26, 2010
10.62
10.88
10.42
10.59
146,279
-0.09(-0.84%)
Jan 25, 2010
10.64
10.70
10.27
10.68
224,846
+0.13(+1.23%)
Jan 22, 2010
10.58
10.87
10.25
10.55
193,305
-0.14(-1.31%)
Jan 21, 2010
11.28
11.37
10.68
10.69
217,761
-0.61(-5.40%)
Jan 20, 2010
11.42
11.73
10.96
11.30
158,849
-0.31(-2.67%)
Jan 19, 2010
11.11
11.61
10.61
11.61
250,507
+0.49(+4.41%)
Jan 15, 2010
11.68
11.12
11.12
11.12
219,100
-0.54(-4.63%)
Jan 14, 2010
11.57
11.89
11.57
11.66
74,312
-0.02(-0.17%)
Jan 13, 2010
11.67
12.32
11.39
11.68
143,542
+0.07(+0.60%)
Jan 12, 2010
11.63
11.68
11.35
11.61
243,689
-0.22(-1.86%)
Jan 11, 2010
12.17
12.30
11.80
11.83
190,190
-0.32(-2.63%)
Jan 08, 2010
12.38
12.38
12.09
12.15
218,927
-0.26(-2.10%)
Jan 07, 2010
12.40
12.51
12.13
12.41
208,679
-0.04(-0.32%)
Jan 06, 2010
12.30
12.68
12.30
12.45
229,894
+0.11(+0.89%)
Jan 05, 2010
12.01
12.43
11.95
12.34
292,345
+0.34(+2.83%)
Jan 04, 2010
11.69
12.11
11.69
12.00
220,273
+0.55(+4.80%)
Dec 31, 2009
11.72
11.45
11.45
11.45
121,300
-0.25(-2.14%)
Dec 30, 2009
11.40
11.70
11.35
11.70
148,045
+0.17(+1.47%)
Dec 29, 2009
11.74
11.74
11.32
11.53
165,475
-0.12(-1.03%)
Dec 28, 2009
11.80
11.87
11.56
11.65
167,727
-0.01(-0.09%)
Dec 24, 2009
11.53
11.88
11.53
11.66
116,795
+0.21(+1.83%)
Dec 23, 2009
11.25
11.47
11.13
11.45
167,040
+0.30(+2.69%)
Dec 22, 2009
10.84
11.18
10.79
11.15
246,237
+0.31(+2.86%)
Dec 21, 2009
11.05
11.13
10.80
10.84
191,845
-0.14(-1.28%)
Dec 18, 2009
11.04
11.24
10.82
10.98
337,712
+0.09(+0.83%)
Dec 17, 2009
10.93
11.02
10.72
10.89
188,517
-0.11(-1.00%)
Dec 16, 2009
10.97
11.06
10.88
11.00
327,489
+0.13(+1.20%)
Dec 15, 2009
10.98
11.05
10.85
10.87
247,226
-0.12(-1.09%)
Dec 14, 2009
10.50
11.00
10.50
10.99
155,666
+0.57(+5.47%)
Dec 11, 2009
10.72
10.72
10.30
10.42
211,678
-0.12(-1.14%)
Dec 10, 2009
10.39
10.98
10.36
10.54
428,959
+0.28(+2.73%)
Dec 09, 2009
9.750
10.63
9.740
10.26
631,287
+0.72(+7.55%)
Dec 08, 2009
9.650
9.730
9.490
9.540
142,387
-0.26(-2.65%)
Dec 07, 2009
9.800
9.967
9.730
9.800
92,171
-0.03(-0.31%)
Dec 04, 2009
9.800
9.970
9.540
9.830
202,048
+0.23(+2.40%)
Dec 03, 2009
9.600
9.910
9.580
9.600
258,797
+0.04(+0.42%)
Dec 02, 2009
9.620
9.742
9.410
9.560
245,438
-0.02(-0.21%)
Dec 01, 2009
9.570
9.730
9.350
9.580
740,691
+0.07(+0.74%)
Nov 30, 2009
9.310
9.550
9.300
9.510
219,463
+0.24(+2.59%)
Nov 27, 2009
9.120
9.496
9.000
9.270
129,312
-0.30(-3.13%)
Nov 25, 2009
9.460
9.750
9.280
9.570
303,852
+0.05(+0.53%)
Nov 24, 2009
9.480
9.580
9.240
9.520
147,106
+0.08(+0.85%)
Nov 23, 2009
9.570
9.740
9.200
9.440
209,528
+0.02(+0.21%)
Nov 20, 2009
9.120
9.500
9.120
9.420
348,072
+0.18(+1.95%)
Nov 19, 2009
9.260
9.400
9.150
9.240
293,338
-0.11(-1.18%)
Nov 18, 2009
9.300
9.400
8.760
9.350
155,155
+0.08(+0.86%)
Nov 17, 2009
8.870
9.320
8.710
9.270
223,779
+0.42(+4.75%)
Nov 16, 2009
8.695
8.850
8.600
8.850
204,903
+0.28(+3.27%)
Nov 13, 2009
8.550
8.700
8.500
8.570
196,986
+0.00(+0.00%)
Nov 12, 2009
8.590
8.700
8.540
8.570
171,896
-0.04(-0.46%)
Nov 11, 2009
8.720
8.730
8.490
8.610
125,284
+0.05(+0.58%)
Nov 10, 2009
8.600
8.700
8.350
8.560
223,400
-0.03(-0.35%)
Nov 09, 2009
8.210
8.600
8.210
8.590
323,497
+0.59(+7.37%)
Nov 06, 2009
8.000
8.160
7.870
8.000
194,071
-0.17(-2.08%)
Nov 05, 2009
8.390
8.420
8.090
8.170
247,703
-0.15(-1.80%)
Nov 04, 2009
8.170
8.490
8.160
8.320
259,400
+0.24(+2.97%)
Nov 03, 2009
7.590
8.150
7.350
8.080
395,873
+0.37(+4.80%)
Nov 02, 2009
7.650
7.860
7.480
7.710
244,448
+0.08(+1.05%)
Oct 30, 2009
7.750
7.830
7.370
7.630
354,465
-0.19(-2.43%)
Oct 29, 2009
7.430
7.950
7.430
7.820
254,746
+0.46(+6.25%)
Oct 28, 2009
8.090
8.174
7.250
7.360
466,271
-0.83(-10.13%)
Oct 27, 2009
8.420
8.640
8.170
8.190
210,086
-0.21(-2.50%)
Oct 26, 2009
8.820
9.160
8.310
8.400
209,861
-0.45(-5.08%)
Oct 23, 2009
9.040
9.370
8.810
8.850
195,981
-0.34(-3.70%)
Oct 22, 2009
9.350
9.350
9.060
9.190
180,208
-0.13(-1.39%)
Oct 21, 2009
9.180
9.600
9.180
9.320
290,523
+0.08(+0.87%)
Oct 20, 2009
9.150
9.310
9.040
9.240
418,815
-0.01(-0.11%)
Oct 19, 2009
9.170
9.340
9.010
9.250
232,326
+0.16(+1.76%)
Oct 16, 2009
9.020
9.430
9.000
9.090
440,907
-0.01(-0.11%)
Oct 15, 2009
8.690
9.170
8.542
9.100
394,108
+0.33(+3.76%)
Oct 14, 2009
8.850
8.900
8.530
8.770
264,310
+0.04(+0.46%)
Oct 13, 2009
8.620
8.750
8.340
8.730
319,009
+0.07(+0.81%)
Oct 12, 2009
8.935
9.120
8.530
8.660
304,813
-0.04(-0.46%)
Oct 09, 2009
8.570
8.710
8.450
8.700
408,381
+0.07(+0.81%)
Oct 08, 2009
8.650
8.700
8.570
8.630
264,709
+0.10(+1.17%)
Oct 07, 2009
8.490
8.680
8.360
8.530
387,713
+0.03(+0.35%)
Oct 06, 2009
8.510
8.690
8.380
8.500
296,830
+0.10(+1.19%)
Oct 05, 2009
8.080
8.630
7.750
8.400
222,823
+0.39(+4.87%)
Oct 02, 2009
8.070
8.180
7.780
8.010
262,798
-0.25(-3.03%)
Oct 01, 2009
8.710
8.800
8.230
8.260
238,065
-0.48(-5.49%)
Sep 30, 2009
8.900
8.900
8.420
8.740
331,181
-0.12(-1.35%)
Sep 29, 2009
8.860
8.920
8.661
8.860
224,101
+0.02(+0.23%)
Sep 28, 2009
8.510
8.980
8.420
8.840
295,086
+0.36(+4.25%)
Sep 25, 2009
8.480
8.590
8.040
8.480
304,509
+0.01(+0.12%)
Sep 24, 2009
8.590
8.740
8.190
8.470
209,566
-0.09(-1.05%)
Sep 23, 2009
8.960
8.990
8.550
8.560
170,883
-0.33(-3.71%)
Sep 22, 2009
8.720
8.950
8.520
8.890
319,663
+0.37(+4.34%)
Sep 21, 2009
8.500
8.540
8.230
8.520
319,613
-0.10(-1.16%)
Sep 18, 2009
8.680
8.760
8.480
8.620
344,619
+0.00(+0.00%)
Sep 17, 2009
8.910
8.910
8.380
8.620
280,842
-0.26(-2.93%)
Sep 16, 2009
8.730
8.900
8.500
8.880
324,449
+0.24(+2.78%)
Sep 15, 2009
8.210
8.750
8.210
8.640
327,911
+0.45(+5.49%)
Sep 14, 2009
7.950
8.220
7.860
8.190
341,320
+0.26(+3.28%)
Sep 11, 2009
8.250
8.354
7.790
7.930
354,116
-0.31(-3.76%)
Sep 10, 2009
7.980
8.250
7.770
8.240
312,824
+0.25(+3.13%)
Sep 09, 2009
7.990
8.200
7.940
7.990
426,499
-0.03(-0.37%)
Sep 08, 2009
8.150
8.230
7.920
8.020
392,382
-0.03(-0.37%)
Sep 04, 2009
7.770
8.060
7.550
8.050
112,766
+0.21(+2.68%)
Sep 03, 2009
7.830
7.920
7.700
7.840
80,423
+0.09(+1.16%)
Sep 02, 2009
7.760
8.140
7.700
7.750
712,076
-0.03(-0.39%)
Sep 01, 2009
7.630
8.320
7.520
7.780
415,392
+0.28(+3.73%)
Aug 31, 2009
7.420
7.540
7.210
7.500
155,573
-0.05(-0.66%)
Aug 28, 2009
7.790
7.900
7.410
7.550
72,269
-0.16(-2.08%)
Aug 27, 2009
7.690
7.880
7.340
7.710
189,728
+0.01(+0.13%)
Aug 26, 2009
7.680
7.830
7.510
7.700
174,744
-0.02(-0.26%)
Aug 25, 2009
8.110
8.180
7.680
7.720
141,845
-0.30(-3.74%)
Aug 24, 2009
8.040
8.370
7.950
8.020
118,680
+0.08(+1.01%)
Aug 21, 2009
7.890
8.080
7.800
7.940
143,693
+0.19(+2.45%)
Aug 20, 2009
7.740
7.870
7.580
7.750
90,757
+0.00(+0.00%)
Aug 19, 2009
7.380
7.830
7.290
7.750
113,204
+0.24(+3.20%)
Aug 18, 2009
7.490
7.890
7.340
7.510
132,571
+0.06(+0.81%)
Aug 17, 2009
7.580
7.670
7.260
7.450
199,228
-0.42(-5.34%)
Aug 14, 2009
8.110
8.180
7.700
7.870
166,255
-0.23(-2.84%)
Aug 13, 2009
7.750
8.450
7.710
8.100
344,788
+0.35(+4.52%)
Aug 12, 2009
7.490
8.040
7.480
7.750
301,365
+0.27(+3.61%)
Aug 11, 2009
7.350
7.610
7.100
7.480
202,474
+0.05(+0.67%)
Aug 10, 2009
7.300
7.820
7.250
7.430
274,155
+0.20(+2.77%)
Aug 07, 2009
7.190
7.250
6.880
7.230
205,610
+0.16(+2.26%)
Aug 06, 2009
7.280
7.340
6.800
7.070
184,243
-0.21(-2.88%)
Aug 05, 2009
7.210
7.340
6.930
7.280
175,191
+0.10(+1.39%)
Aug 04, 2009
7.290
7.350
7.110
7.180
99,690
-0.11(-1.51%)
Aug 03, 2009
7.190
7.350
6.870
7.290
255,519
+0.32(+4.59%)
Jul 31, 2009
6.960
7.110
6.880
6.970
133,915
-0.06(-0.85%)
Jul 30, 2009
6.810
7.080
6.770
7.030
151,066
+0.31(+4.61%)
Jul 29, 2009
6.860
6.960
6.500
6.720
116,433
-0.30(-4.27%)
Jul 28, 2009
7.100
7.250
6.540
7.020
122,604
-0.18(-2.50%)
Jul 27, 2009
7.179
7.300
7.050
7.200
74,903
+0.00(+0.00%)
Jul 24, 2009
6.990
7.200
6.940
7.200
58,224
+0.14(+1.98%)
Jul 23, 2009
7.000
7.210
6.880
7.060
172,146
+0.11(+1.58%)
Jul 22, 2009
6.900
7.160
6.580
6.950
157,326
-0.06(-0.86%)
Jul 21, 2009
7.180
7.450
6.630
7.010
251,562
-0.09(-1.27%)
Jul 20, 2009
6.930
7.170
6.610
7.100
196,200
+0.28(+4.11%)
Jul 17, 2009
6.550
6.890
6.250
6.820
203,600
+0.29(+4.44%)
Jul 16, 2009
6.380
6.830
6.250
6.530
303,900
+0.09(+1.40%)
Jul 15, 2009
6.440
6.770
6.340
6.440
267,800
+0.17(+2.71%)
Jul 14, 2009
6.280
6.400
6.120
6.270
146,900
+0.06(+0.97%)
Jul 13, 2009
6.050
6.230
5.800
6.210
177,100
+0.17(+2.81%)
Jul 10, 2009
5.650
6.080
5.540
6.040
183,862
+0.29(+5.04%)
Jul 09, 2009
5.510
5.910
5.380
5.750
310,286
+0.27(+4.93%)
Jul 08, 2009
5.690
5.770
5.230
5.480
265,835
-0.18(-3.18%)
Jul 07, 2009
6.000
6.000
5.660
5.660
299,985
-0.31(-5.19%)
Jul 06, 2009
6.180
6.180
5.760
5.970
245,684
-0.40(-6.28%)
Jul 02, 2009
6.720
6.720
6.290
6.370
314,882
-0.49(-7.14%)
Jul 01, 2009
6.910
7.130
6.790
6.860
175,660
+0.01(+0.15%)
Jun 30, 2009
6.800
6.990
6.590
6.850
305,735
-0.03(-0.44%)
Jun 29, 2009
6.830
7.030
6.720
6.880
219,258
+0.06(+0.88%)
Jun 26, 2009
6.500
6.860
6.200
6.820
1,029,587
+0.28(+4.28%)
Jun 25, 2009
6.265
6.600
6.020
6.540
315,369
+0.27(+4.31%)
Jun 24, 2009
6.200
6.510
6.150
6.270
408,684
+0.12(+1.95%)
Jun 23, 2009
6.020
6.200
5.750
6.150
319,483
+0.13(+2.16%)
Jun 22, 2009
6.910
6.910
5.880
6.020
503,923
-1.04(-14.73%)
Jun 19, 2009
7.250
7.650
6.910
7.060
381,440
-0.06(-0.84%)
Jun 18, 2009
7.110
7.260
6.910
7.120
252,011
+0.02(+0.28%)
Jun 17, 2009
7.370
7.390
6.970
7.100
384,842
-0.32(-4.31%)
Jun 16, 2009
7.460
7.590
7.330
7.420
477,868
+0.01(+0.13%)
Jun 15, 2009
7.060
7.480
6.980
7.410
560,162
+0.25(+3.49%)
Jun 12, 2009
6.750
7.220
6.510
7.160
423,546
+0.35(+5.14%)
Jun 11, 2009
6.600
6.960
6.560
6.810
249,488
+0.26(+3.97%)
Jun 10, 2009
6.490
6.650
6.400
6.550
370,134
+0.24(+3.80%)
Jun 09, 2009
6.120
6.420
5.900
6.310
285,576
+0.23(+3.78%)
Jun 08, 2009
6.070
6.190
5.850
6.080
184,824
-0.12(-1.94%)
Jun 05, 2009
6.340
6.400
6.060
6.200
207,752
-0.06(-0.96%)
Jun 04, 2009
6.050
6.360
5.890
6.260
334,741
+0.25(+4.16%)
Jun 03, 2009
6.100
6.130
5.750
6.010
346,812
-0.17(-2.75%)
Jun 02, 2009
6.260
6.400
5.960
6.180
492,632
-0.11(-1.75%)
Jun 01, 2009
6.310
6.440
6.180
6.290
552,156
+0.07(+1.13%)
May 29, 2009
6.270
6.520
6.070
6.220
381,226
+0.05(+0.81%)
May 28, 2009
5.600
6.360
5.520
6.170
644,165
+0.65(+11.78%)
May 27, 2009
5.700
6.230
5.400
5.520
540,653
-0.10(-1.78%)
May 26, 2009
5.100
5.700
4.820
5.620
595,489
+0.75(+15.40%)
May 22, 2009
4.490
5.220
4.440
4.870
407,228
+0.43(+9.68%)
May 21, 2009
4.440
4.560
4.160
4.440
360,100
-0.06(-1.33%)
May 20, 2009
4.320
4.620
4.200
4.500
327,326
+0.21(+4.90%)
May 19, 2009
4.410
4.410
4.200
4.290
217,314
-0.06(-1.38%)
May 18, 2009
3.740
4.350
3.640
4.350
638,457
+0.71(+19.51%)
May 15, 2009
3.890
3.940
3.580
3.640
182,779
-0.24(-6.19%)
May 14, 2009
3.560
3.910
3.370
3.880
432,014
+0.33(+9.30%)
May 13, 2009
3.990
4.130
3.490
3.550
682,039
-0.44(-11.03%)
May 12, 2009
4.000
4.130
3.830
3.990
404,465
+0.13(+3.37%)
May 11, 2009
4.010
4.260
3.800
3.860
361,582
-0.14(-3.50%)
May 08, 2009
3.570
4.090
3.530
4.000
550,649
+0.56(+16.28%)
May 07, 2009
3.590
3.780
3.310
3.440
634,148
+0.23(+7.17%)
May 06, 2009
3.300
3.300
3.090
3.210
346,680
-0.07(-2.13%)
May 05, 2009
3.280
3.300
3.050
3.280
207,165
+0.01(+0.31%)
May 04, 2009
3.230
3.330
3.050
3.270
214,786
+0.26(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.