Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
33.00
34.53
32.95
34.01
520,411
+1.09(+3.31%)
Apr 28, 2011
33.21
33.59
32.45
32.92
452,622
-0.45(-1.35%)
Apr 27, 2011
33.98
33.98
32.04
33.37
778,861
-0.37(-1.10%)
Apr 26, 2011
35.00
35.00
33.44
33.74
977,102
-1.02(-2.93%)
Apr 25, 2011
33.85
34.93
32.71
34.76
1,000,410
+2.12(+6.50%)
Apr 21, 2011
33.54
33.55
32.10
32.64
575,074
-0.53(-1.60%)
Apr 20, 2011
32.07
33.34
32.07
33.17
937,364
+1.52(+4.80%)
Apr 19, 2011
31.62
31.98
30.56
31.65
767,257
-0.24(-0.75%)
Apr 18, 2011
32.73
32.73
31.42
31.89
706,046
-1.43(-4.29%)
Apr 15, 2011
32.56
33.89
32.12
33.32
781,507
+0.66(+2.02%)
Apr 14, 2011
32.93
32.99
32.11
32.66
682,559
-0.52(-1.57%)
Apr 13, 2011
31.93
33.31
31.81
33.18
681,960
+1.63(+5.17%)
Apr 12, 2011
32.48
32.48
30.70
31.55
1,393,523
-1.48(-4.48%)
Apr 11, 2011
34.48
34.48
32.64
33.03
964,578
-1.60(-4.62%)
Apr 08, 2011
35.30
36.27
34.20
34.63
638,959
-0.33(-0.94%)
Apr 07, 2011
34.52
35.22
33.76
34.96
837,589
+0.17(+0.49%)
Apr 06, 2011
36.65
36.87
34.49
34.79
879,059
-1.50(-4.13%)
Apr 05, 2011
34.75
36.67
34.75
36.29
880,025
+1.37(+3.92%)
Apr 04, 2011
38.09
38.09
34.58
34.92
2,080,435
-2.12(-5.72%)
Apr 01, 2011
36.66
37.38
36.21
37.04
972,797
+0.91(+2.52%)
Mar 31, 2011
35.63
36.38
35.40
36.13
979,807
+0.72(+2.03%)
Mar 30, 2011
34.87
35.79
34.67
35.41
922,463
+1.05(+3.06%)
Mar 29, 2011
34.10
35.05
33.25
34.36
742,593
+0.17(+0.50%)
Mar 28, 2011
33.64
35.20
33.50
34.19
1,264,252
+0.91(+2.73%)
Mar 25, 2011
32.28
33.37
32.08
33.28
5,551,662
+0.70(+2.15%)
Mar 24, 2011
32.00
32.88
32.00
32.58
822,935
+0.73(+2.29%)
Mar 23, 2011
31.93
32.00
30.43
31.85
1,044,382
-0.35(-1.09%)
Mar 22, 2011
33.79
34.26
31.75
32.20
1,454,397
-1.21(-3.62%)
Mar 21, 2011
33.30
33.86
31.20
33.41
1,549,321
+2.05(+6.54%)
Mar 18, 2011
31.87
32.13
31.10
31.36
2,180,829
+0.06(+0.19%)
Mar 17, 2011
31.59
32.47
30.86
31.30
746,699
+0.67(+2.19%)
Mar 16, 2011
29.88
32.02
29.81
30.63
1,544,863
+0.89(+2.99%)
Mar 15, 2011
27.94
30.00
27.56
29.74
1,175,677
+0.90(+3.12%)
Mar 14, 2011
26.34
30.20
26.30
28.84
2,544,542
+3.47(+13.68%)
Mar 11, 2011
23.85
25.49
23.58
25.37
400,755
+0.68(+2.75%)
Mar 10, 2011
26.00
26.00
23.66
24.69
987,557
-1.82(-6.87%)
Mar 09, 2011
27.18
27.91
26.46
26.51
336,158
-0.84(-3.07%)
Mar 08, 2011
27.00
27.63
26.32
27.35
524,007
+0.03(+0.11%)
Mar 07, 2011
28.54
28.89
26.14
27.32
739,315
-1.20(-4.21%)
Mar 04, 2011
28.91
29.08
27.87
28.52
363,607
-0.23(-0.80%)
Mar 03, 2011
28.44
29.17
28.15
28.75
460,526
+0.73(+2.62%)
Mar 02, 2011
28.38
28.38
27.00
28.02
822,205
-0.38(-1.36%)
Mar 01, 2011
29.54
30.09
28.11
28.40
667,619
-1.19(-4.02%)
Feb 28, 2011
29.74
30.99
29.17
29.59
952,026
+0.20(+0.68%)
Feb 25, 2011
28.59
29.40
28.59
29.39
448,630
+0.97(+3.41%)
Feb 24, 2011
29.00
29.19
28.15
28.42
631,593
-0.22(-0.77%)
Feb 23, 2011
29.45
29.45
28.41
28.64
1,378,911
+0.42(+1.49%)
Feb 22, 2011
28.07
29.42
27.56
28.22
1,937,586
+1.14(+4.21%)
Feb 18, 2011
26.25
27.38
26.01
27.08
471,346
+1.02(+3.91%)
Feb 17, 2011
26.85
26.90
25.75
26.06
530,505
-0.79(-2.94%)
Feb 16, 2011
26.51
27.06
26.13
26.85
330,446
+0.72(+2.76%)
Feb 15, 2011
25.20
27.19
25.00
26.13
537,098
+0.92(+3.65%)
Feb 14, 2011
24.66
25.38
24.59
25.21
214,117
+0.65(+2.65%)
Feb 11, 2011
24.27
24.99
24.01
24.56
289,179
+0.16(+0.66%)
Feb 10, 2011
23.80
24.46
23.42
24.40
255,975
+0.32(+1.33%)
Feb 09, 2011
24.35
24.86
23.84
24.08
236,557
-0.45(-1.83%)
Feb 08, 2011
25.49
25.49
23.82
24.53
415,420
-0.94(-3.69%)
Feb 07, 2011
25.42
25.85
25.21
25.47
271,844
+0.32(+1.27%)
Feb 04, 2011
26.31
26.72
25.10
25.15
438,746
-1.04(-3.97%)
Feb 03, 2011
25.68
26.32
25.41
26.19
752,057
+0.64(+2.50%)
Feb 02, 2011
25.34
25.98
25.25
25.55
448,114
+0.25(+0.99%)
Feb 01, 2011
24.60
25.77
24.25
25.30
901,806
+1.36(+5.68%)
Jan 31, 2011
21.39
24.16
21.39
23.94
940,179
+2.63(+12.34%)
Jan 28, 2011
21.59
21.72
21.23
21.31
195,177
-0.28(-1.30%)
Jan 27, 2011
21.66
22.04
21.37
21.59
311,154
+0.04(+0.19%)
Jan 26, 2011
20.51
21.67
20.40
21.55
245,282
+1.06(+5.17%)
Jan 25, 2011
20.78
20.98
20.03
20.49
208,448
-0.38(-1.82%)
Jan 24, 2011
20.81
21.43
20.56
20.87
195,783
+0.08(+0.38%)
Jan 21, 2011
20.74
21.03
20.64
20.79
141,655
+0.12(+0.58%)
Jan 20, 2011
21.02
21.14
20.55
20.67
271,426
-0.58(-2.73%)
Jan 19, 2011
21.55
21.67
20.75
21.25
444,895
-0.19(-0.89%)
Jan 18, 2011
21.55
21.55
21.24
21.44
171,884
-0.07(-0.33%)
Jan 14, 2011
21.40
21.76
20.88
21.51
257,810
+0.34(+1.61%)
Jan 13, 2011
21.21
21.38
20.83
21.17
142,962
+0.00(+0.00%)
Jan 12, 2011
21.20
21.50
21.05
21.17
191,458
+0.14(+0.67%)
Jan 11, 2011
20.72
21.50
20.71
21.03
222,890
+0.37(+1.79%)
Jan 10, 2011
20.63
20.96
20.20
20.66
190,846
-0.16(-0.77%)
Jan 07, 2011
20.80
20.89
20.40
20.82
205,813
+0.10(+0.48%)
Jan 06, 2011
20.80
21.00
20.51
20.72
273,183
-0.08(-0.38%)
Jan 05, 2011
20.17
20.84
20.02
20.80
360,127
+0.47(+2.31%)
Jan 04, 2011
21.59
21.59
20.00
20.33
778,924
-1.13(-5.27%)
Jan 03, 2011
21.86
21.95
21.43
21.46
269,809
-0.22(-1.01%)
Dec 31, 2010
21.79
22.16
21.39
21.68
194,823
-0.08(-0.37%)
Dec 30, 2010
22.26
22.39
21.70
21.76
233,922
-0.59(-2.64%)
Dec 29, 2010
21.96
22.35
21.61
22.35
546,535
+0.51(+2.34%)
Dec 28, 2010
21.50
21.98
21.44
21.84
236,319
+0.26(+1.20%)
Dec 27, 2010
21.31
21.78
21.00
21.58
193,672
+0.21(+0.98%)
Dec 23, 2010
21.10
21.51
21.00
21.37
167,536
+0.23(+1.09%)
Dec 22, 2010
21.25
21.42
20.99
21.14
175,984
-0.15(-0.70%)
Dec 21, 2010
20.89
21.57
20.69
21.29
377,652
+0.45(+2.16%)
Dec 20, 2010
21.00
21.18
20.72
20.84
301,861
-0.02(-0.10%)
Dec 17, 2010
20.65
20.98
20.46
20.86
591,746
+0.16(+0.77%)
Dec 16, 2010
20.61
20.79
20.00
20.70
369,570
+0.08(+0.39%)
Dec 15, 2010
20.46
20.95
20.23
20.62
802,380
+0.02(+0.10%)
Dec 14, 2010
20.32
21.00
20.11
20.60
1,757,817
-1.59(-7.17%)
Dec 13, 2010
22.34
22.92
22.17
22.19
447,736
+0.18(+0.82%)
Dec 10, 2010
21.42
22.02
21.22
22.01
190,077
+0.67(+3.14%)
Dec 09, 2010
21.24
21.51
21.03
21.34
149,148
+0.36(+1.72%)
Dec 08, 2010
21.40
21.69
20.77
20.98
338,568
-0.27(-1.27%)
Dec 07, 2010
21.91
21.91
21.14
21.25
494,576
+0.23(+1.09%)
Dec 06, 2010
20.31
21.35
20.29
21.02
997,096
+0.76(+3.75%)
Dec 03, 2010
19.89
20.41
19.41
20.26
777,233
+0.72(+3.68%)
Dec 02, 2010
19.84
19.94
19.51
19.54
406,651
+0.05(+0.26%)
Dec 01, 2010
19.11
19.76
19.11
19.49
384,250
+0.85(+4.56%)
Nov 30, 2010
18.32
18.86
18.26
18.64
189,959
-0.06(-0.32%)
Nov 29, 2010
18.82
18.95
18.37
18.70
319,868
-0.20(-1.06%)
Nov 26, 2010
18.92
19.39
18.86
18.90
58,414
-0.22(-1.15%)
Nov 24, 2010
18.51
19.12
19.12
19.12
179,318
+0.65(+3.52%)
Nov 23, 2010
18.59
18.86
18.32
18.47
213,135
-0.47(-2.48%)
Nov 22, 2010
18.89
19.34
18.61
18.94
216,816
-0.02(-0.11%)
Nov 19, 2010
18.84
19.19
18.46
18.96
325,960
-0.14(-0.73%)
Nov 18, 2010
17.46
19.44
17.41
19.10
604,339
+1.94(+11.31%)
Nov 17, 2010
16.85
17.34
16.73
17.16
114,794
+0.35(+2.08%)
Nov 16, 2010
17.00
17.00
16.52
16.81
236,270
-0.36(-2.10%)
Nov 15, 2010
17.38
17.56
17.14
17.17
257,130
-0.15(-0.87%)
Nov 12, 2010
17.93
18.00
17.18
17.32
263,193
-0.82(-4.52%)
Nov 11, 2010
18.09
18.28
17.97
18.14
205,540
-0.06(-0.33%)
Nov 10, 2010
18.01
18.27
17.60
18.20
298,242
+0.30(+1.68%)
Nov 09, 2010
18.37
18.85
17.78
17.90
286,872
-0.32(-1.76%)
Nov 08, 2010
17.88
18.28
17.77
18.22
310,208
+0.27(+1.50%)
Nov 05, 2010
17.92
18.42
17.63
17.95
499,752
+0.21(+1.18%)
Nov 04, 2010
17.25
17.85
17.25
17.74
571,263
+0.34(+1.95%)
Nov 03, 2010
17.09
17.42
16.92
17.40
342,974
+0.32(+1.87%)
Nov 02, 2010
17.26
17.30
17.01
17.08
206,591
+0.11(+0.65%)
Nov 01, 2010
16.80
17.36
16.77
16.97
357,733
+0.29(+1.74%)
Oct 29, 2010
16.63
16.82
16.50
16.68
137,564
+0.01(+0.06%)
Oct 28, 2010
16.91
16.91
16.61
16.67
246,434
-0.10(-0.60%)
Oct 27, 2010
16.49
16.79
16.30
16.77
380,423
+0.36(+2.19%)
Oct 25, 2010
16.19
16.71
16.19
16.41
310,145
+0.33(+2.05%)
Oct 22, 2010
16.22
16.26
15.92
16.08
247,120
-0.02(-0.12%)
Oct 21, 2010
16.26
16.31
15.89
16.10
454,699
-0.01(-0.06%)
Oct 20, 2010
16.00
16.33
15.87
16.11
2,968,367
+0.25(+1.58%)
Oct 19, 2010
16.25
16.41
15.64
15.86
605,449
-0.54(-3.29%)
Oct 18, 2010
16.45
16.56
16.35
16.40
580,999
+0.03(+0.18%)
Oct 15, 2010
16.61
16.80
16.32
16.37
1,213,203
+0.61(+3.87%)
Oct 14, 2010
14.76
16.08
14.76
15.76
214,969
-0.17(-1.07%)
Oct 13, 2010
15.39
16.05
15.27
15.93
261,467
+0.69(+4.53%)
Oct 12, 2010
15.47
15.47
14.96
15.24
183,102
-0.32(-2.06%)
Oct 11, 2010
15.19
16.15
15.19
15.56
501,365
+0.40(+2.64%)
Oct 08, 2010
14.52
15.23
14.30
15.16
324,421
+0.61(+4.19%)
Oct 07, 2010
14.91
14.95
14.49
14.55
182,782
-0.30(-2.02%)
Oct 06, 2010
14.20
14.87
14.00
14.85
316,074
+0.64(+4.50%)
Oct 05, 2010
13.90
14.23
13.85
14.21
338,039
+0.46(+3.35%)
Oct 04, 2010
13.86
13.86
13.62
13.75
249,689
-0.11(-0.79%)
Oct 01, 2010
13.90
13.95
13.59
13.86
246,082
+0.02(+0.14%)
Sep 30, 2010
13.29
13.91
12.90
13.84
363,062
+0.74(+5.65%)
Sep 29, 2010
12.64
13.21
12.42
13.10
248,332
+0.50(+3.97%)
Sep 28, 2010
12.17
12.75
11.89
12.60
336,367
+0.43(+3.53%)
Sep 27, 2010
12.05
12.21
11.96
12.17
187,319
+0.12(+1.00%)
Sep 24, 2010
11.84
12.07
11.65
12.05
237,270
+0.40(+3.43%)
Sep 23, 2010
11.60
11.81
11.50
11.65
309,656
-0.03(-0.26%)
Sep 22, 2010
11.97
12.21
11.57
11.68
150,953
-0.32(-2.67%)
Sep 21, 2010
11.95
12.21
11.68
12.00
195,368
+0.00(+0.00%)
Sep 20, 2010
11.74
12.05
11.57
12.00
141,605
+0.33(+2.83%)
Sep 17, 2010
11.89
12.00
11.49
11.67
133,841
+0.01(+0.09%)
Sep 15, 2010
11.70
11.82
11.35
11.66
65,633
-0.14(-1.19%)
Sep 14, 2010
11.93
11.99
11.58
11.80
136,887
-0.14(-1.17%)
Sep 13, 2010
12.14
12.14
11.88
11.94
186,617
-0.03(-0.25%)
Sep 10, 2010
12.24
12.50
11.91
11.97
72,865
-0.18(-1.48%)
Sep 09, 2010
12.15
12.36
12.08
12.15
132,976
+0.15(+1.25%)
Sep 08, 2010
11.61
12.12
11.60
12.00
135,225
+0.46(+3.99%)
Sep 07, 2010
11.64
11.77
11.49
11.54
173,716
-0.19(-1.62%)
Sep 03, 2010
12.10
12.22
11.56
11.73
169,668
-0.18(-1.51%)
Sep 02, 2010
12.01
12.01
11.66
11.91
170,463
-0.16(-1.33%)
Sep 01, 2010
11.50
12.07
11.22
12.07
206,584
+0.75(+6.63%)
Aug 31, 2010
10.97
11.39
10.74
11.32
327,348
+0.35(+3.19%)
Aug 30, 2010
11.22
11.28
10.95
10.97
147,204
-0.23(-2.05%)
Aug 27, 2010
10.85
11.21
10.49
11.20
154,965
+0.52(+4.87%)
Aug 26, 2010
10.82
11.04
10.53
10.68
127,893
-0.08(-0.74%)
Aug 25, 2010
10.77
10.80
10.37
10.76
193,781
-0.13(-1.19%)
Aug 24, 2010
11.04
11.19
10.65
10.89
203,092
-0.34(-3.03%)
Aug 23, 2010
11.50
11.67
11.20
11.23
150,880
-0.26(-2.26%)
Aug 20, 2010
11.89
11.89
11.21
11.49
195,100
-0.51(-4.25%)
Aug 19, 2010
12.33
12.34
11.85
12.00
142,819
-0.43(-3.46%)
Aug 18, 2010
12.75
12.75
12.32
12.43
119,836
-0.30(-2.36%)
Aug 17, 2010
12.43
12.87
12.43
12.73
157,091
+0.37(+2.99%)
Aug 16, 2010
12.25
12.49
12.10
12.36
135,002
+0.05(+0.41%)
Aug 13, 2010
12.48
12.68
12.29
12.31
86,584
-0.26(-2.07%)
Aug 12, 2010
12.41
12.83
12.41
12.57
159,322
-0.07(-0.55%)
Aug 11, 2010
12.96
13.17
12.56
12.64
249,570
-0.73(-5.46%)
Aug 10, 2010
13.70
13.87
13.26
13.37
289,610
-0.54(-3.88%)
Aug 09, 2010
13.88
14.19
13.61
13.91
183,691
+0.11(+0.80%)
Aug 06, 2010
13.83
14.11
13.47
13.80
212,631
-0.10(-0.72%)
Aug 05, 2010
14.29
14.29
13.80
13.90
176,157
-0.58(-4.01%)
Aug 04, 2010
14.35
14.71
14.31
14.48
205,600
+0.13(+0.91%)
Aug 03, 2010
13.62
14.48
13.61
14.35
260,000
+0.61(+4.44%)
Aug 02, 2010
13.26
13.97
13.17
13.74
223,483
+0.68(+5.21%)
Jul 30, 2010
12.68
13.15
12.67
13.06
221,011
+0.11(+0.85%)
Jul 29, 2010
12.98
13.04
12.55
12.95
122,690
+0.08(+0.62%)
Jul 28, 2010
12.95
13.05
12.71
12.87
178,648
-0.08(-0.62%)
Jul 27, 2010
13.36
13.38
12.84
12.95
132,757
-0.27(-2.04%)
Jul 26, 2010
13.47
13.74
13.05
13.22
202,795
-0.24(-1.78%)
Jul 23, 2010
13.16
13.60
12.96
13.46
171,935
+0.28(+2.12%)
Jul 22, 2010
12.50
13.22
12.37
13.18
168,863
+0.94(+7.68%)
Jul 21, 2010
12.65
12.69
12.06
12.24
122,186
-0.26(-2.08%)
Jul 20, 2010
12.08
12.55
12.08
12.50
172,596
+0.20(+1.63%)
Jul 19, 2010
12.03
12.45
12.03
12.30
89,646
-0.07(-0.57%)
Jul 16, 2010
12.98
12.98
12.34
12.37
164,598
-0.77(-5.86%)
Jul 15, 2010
13.39
13.40
12.85
13.14
132,018
-0.27(-2.01%)
Jul 14, 2010
13.46
13.65
13.23
13.41
114,897
-0.16(-1.18%)
Jul 13, 2010
12.83
13.67
12.74
13.57
318,230
+0.94(+7.44%)
Jul 12, 2010
12.65
13.01
12.61
12.63
179,852
-0.11(-0.86%)
Jul 09, 2010
12.31
12.79
12.11
12.74
180,805
+0.44(+3.58%)
Jul 08, 2010
12.49
12.49
12.00
12.30
170,315
-0.03(-0.24%)
Jul 07, 2010
11.88
12.37
11.74
12.33
172,320
+0.47(+3.96%)
Jul 06, 2010
12.23
12.64
11.73
11.86
245,422
-0.14(-1.17%)
Jul 02, 2010
12.13
12.25
11.86
12.00
137,569
+0.02(+0.17%)
Jul 01, 2010
11.85
12.09
11.31
11.98
238,209
+0.12(+1.01%)
Jun 30, 2010
11.87
12.09
11.80
11.86
209,875
+0.02(+0.17%)
Jun 29, 2010
11.98
12.06
11.75
11.84
317,337
-0.88(-6.95%)
Jun 25, 2010
12.35
13.02
12.18
12.72
477,689
+0.40(+3.29%)
Jun 24, 2010
12.54
12.74
12.11
12.32
276,435
-0.30(-2.38%)
Jun 23, 2010
12.90
12.90
12.46
12.62
264,139
-0.36(-2.77%)
Jun 22, 2010
13.94
14.18
12.94
12.98
310,090
-0.90(-6.48%)
Jun 21, 2010
14.11
14.63
13.79
13.88
330,371
+0.00(+0.00%)
Jun 18, 2010
13.88
14.03
13.52
13.88
280,442
+0.09(+0.65%)
Jun 17, 2010
13.84
13.93
13.47
13.79
160,971
-0.04(-0.29%)
Jun 16, 2010
13.64
14.11
13.57
13.83
156,475
+0.07(+0.51%)
Jun 15, 2010
13.30
13.81
13.21
13.76
181,963
+0.64(+4.88%)
Jun 14, 2010
13.28
13.84
13.06
13.12
254,688
+0.06(+0.46%)
Jun 11, 2010
12.50
13.33
12.50
13.06
308,384
+0.35(+2.75%)
Jun 10, 2010
12.42
12.83
12.34
12.71
237,164
+0.68(+5.65%)
Jun 09, 2010
11.80
12.48
11.61
12.03
281,774
+0.40(+3.44%)
Jun 08, 2010
11.86
11.94
11.33
11.63
213,904
-0.13(-1.11%)
Jun 07, 2010
11.96
12.24
11.65
11.76
252,309
-0.18(-1.51%)
Jun 04, 2010
12.25
12.69
11.71
11.94
302,532
-0.81(-6.35%)
Jun 03, 2010
12.48
13.07
12.07
12.75
427,538
+0.38(+3.07%)
Jun 02, 2010
11.81
12.50
11.55
12.37
981,360
+0.45(+3.78%)
Jun 01, 2010
12.70
12.93
11.89
11.92
449,221
-1.21(-9.22%)
May 28, 2010
13.38
13.47
12.76
13.13
270,416
-0.25(-1.87%)
May 27, 2010
13.19
13.41
12.77
13.38
207,580
+0.65(+5.11%)
May 26, 2010
12.96
13.21
12.48
12.73
261,923
-0.02(-0.16%)
May 25, 2010
12.18
12.80
11.84
12.75
390,125
+0.20(+1.59%)
May 24, 2010
12.76
12.91
12.32
12.55
286,824
-0.26(-2.03%)
May 21, 2010
12.19
12.99
11.87
12.81
589,373
+0.28(+2.23%)
May 20, 2010
12.52
13.05
12.40
12.53
497,950
-0.92(-6.84%)
May 19, 2010
13.44
13.62
12.84
13.45
434,418
-0.09(-0.66%)
May 18, 2010
14.00
14.27
13.40
13.54
312,175
-0.17(-1.24%)
May 17, 2010
13.72
13.84
13.37
13.71
396,427
+0.12(+0.88%)
May 14, 2010
13.57
13.70
13.29
13.59
755,327
-0.33(-2.37%)
May 13, 2010
13.84
14.50
13.63
13.92
372,897
+0.15(+1.09%)
May 12, 2010
13.18
13.79
13.13
13.77
218,347
+0.62(+4.71%)
May 11, 2010
12.92
13.26
12.30
13.15
227,530
+0.39(+3.06%)
May 10, 2010
12.47
12.80
12.38
12.76
393,210
+1.03(+8.78%)
May 07, 2010
11.48
12.08
11.00
11.73
443,859
+0.25(+2.18%)
May 06, 2010
12.11
12.14
10.60
11.48
409,233
-0.68(-5.59%)
May 05, 2010
11.75
12.51
11.39
12.16
361,613
-0.41(-3.26%)
May 04, 2010
12.85
12.86
12.46
12.57
225,365
-0.56(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.