Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
26.43
26.47
25.54
26.19
912,770
-0.13(-0.49%)
Apr 27, 2012
26.82
27.00
26.22
26.32
528,239
-0.43(-1.61%)
Apr 26, 2012
26.32
27.00
26.30
26.75
735,133
+0.26(+0.98%)
Apr 25, 2012
26.11
26.67
26.01
26.49
616,753
+0.93(+3.64%)
Apr 24, 2012
25.89
26.41
25.34
25.56
735,804
-0.27(-1.05%)
Apr 23, 2012
25.64
26.09
25.04
25.83
651,726
-0.27(-1.03%)
Apr 20, 2012
26.78
27.04
25.99
26.10
573,598
-0.25(-0.95%)
Apr 19, 2012
25.88
26.72
25.64
26.35
642,149
+0.69(+2.69%)
Apr 18, 2012
25.88
26.00
25.41
25.66
541,271
-0.41(-1.57%)
Apr 17, 2012
25.84
26.53
25.84
26.07
618,114
+0.45(+1.76%)
Apr 16, 2012
26.94
26.99
25.38
25.62
633,947
-1.12(-4.19%)
Apr 13, 2012
27.69
27.69
26.62
26.74
412,002
-1.00(-3.60%)
Apr 12, 2012
26.50
27.84
26.50
27.74
571,002
+1.36(+5.16%)
Apr 11, 2012
27.14
27.57
26.25
26.38
845,602
-0.32(-1.20%)
Apr 10, 2012
27.29
27.77
26.25
26.70
1,204,829
-0.57(-2.09%)
Apr 09, 2012
26.74
27.50
26.35
27.27
635,711
-0.06(-0.22%)
Apr 05, 2012
27.50
28.20
27.31
27.33
482,065
-0.27(-0.98%)
Apr 04, 2012
28.26
28.28
27.54
27.60
1,030,620
-1.07(-3.73%)
Apr 03, 2012
29.30
29.37
28.48
28.67
1,034,929
-0.56(-1.92%)
Apr 02, 2012
29.12
29.66
28.70
29.23
1,322,331
+0.11(+0.38%)
Mar 30, 2012
28.57
29.48
28.26
29.12
1,032,129
+0.92(+3.26%)
Mar 29, 2012
28.20
28.60
27.66
28.20
939,056
-0.36(-1.26%)
Mar 28, 2012
30.18
30.18
28.20
28.56
1,251,883
-1.65(-5.46%)
Mar 27, 2012
31.08
31.08
30.19
30.21
538,586
-0.91(-2.92%)
Mar 26, 2012
31.69
32.15
30.94
31.12
675,615
-0.16(-0.51%)
Mar 23, 2012
30.50
31.54
30.26
31.28
1,307,280
+0.98(+3.23%)
Mar 22, 2012
31.66
31.67
30.13
30.30
790,807
-1.83(-5.70%)
Mar 21, 2012
32.82
32.95
32.03
32.13
582,705
-0.68(-2.07%)
Mar 20, 2012
32.69
33.13
32.57
32.81
754,516
-0.33(-1.00%)
Mar 19, 2012
32.90
33.37
32.80
33.14
446,951
+0.13(+0.39%)
Mar 16, 2012
32.60
33.21
32.59
33.01
749,636
+0.54(+1.66%)
Mar 15, 2012
32.40
33.03
31.92
32.47
360,633
+0.11(+0.34%)
Mar 14, 2012
32.83
33.10
32.21
32.36
547,704
-0.58(-1.76%)
Mar 13, 2012
32.54
33.05
31.72
32.94
906,941
+0.73(+2.27%)
Mar 12, 2012
32.98
33.04
31.91
32.21
813,372
-0.91(-2.75%)
Mar 09, 2012
32.92
33.49
32.61
33.12
1,167,846
+0.54(+1.66%)
Mar 08, 2012
32.60
32.77
32.19
32.58
918,866
+0.35(+1.09%)
Mar 07, 2012
31.00
32.84
31.00
32.23
1,269,654
+1.30(+4.20%)
Mar 06, 2012
31.55
31.66
30.73
30.93
997,121
-1.23(-3.82%)
Mar 05, 2012
32.55
32.65
31.35
32.16
824,267
-0.69(-2.10%)
Mar 02, 2012
33.96
34.19
32.60
32.85
599,897
-1.13(-3.33%)
Mar 01, 2012
33.65
34.32
33.65
33.98
1,501,761
+0.36(+1.07%)
Feb 29, 2012
35.55
35.81
33.62
33.62
823,358
-1.87(-5.27%)
Feb 28, 2012
35.81
36.19
35.19
35.49
1,013,207
-0.30(-0.84%)
Feb 27, 2012
36.49
37.15
35.64
35.79
643,587
-0.78(-2.13%)
Feb 24, 2012
36.80
37.35
36.34
36.57
499,209
-0.09(-0.25%)
Feb 23, 2012
36.14
36.70
34.80
36.66
833,601
+0.52(+1.44%)
Feb 22, 2012
37.29
37.29
35.34
36.14
834,581
-1.22(-3.27%)
Feb 21, 2012
37.02
37.63
36.94
37.36
425,109
+0.59(+1.60%)
Feb 17, 2012
36.63
36.99
36.28
36.77
367,964
+0.44(+1.21%)
Feb 16, 2012
35.26
36.50
34.87
36.33
1,073,208
+0.99(+2.80%)
Feb 15, 2012
35.36
35.82
34.96
35.34
570,745
+0.11(+0.31%)
Feb 14, 2012
35.10
35.38
34.91
35.23
581,082
+0.10(+0.28%)
Feb 13, 2012
35.29
35.41
34.73
35.13
463,287
+0.43(+1.24%)
Feb 10, 2012
35.03
35.44
34.31
34.70
872,417
-1.21(-3.37%)
Feb 09, 2012
36.24
36.24
35.37
35.91
332,835
-0.25(-0.69%)
Feb 08, 2012
36.20
36.54
35.15
36.16
369,332
+0.05(+0.14%)
Feb 07, 2012
35.79
36.35
35.06
36.11
529,063
+0.27(+0.75%)
Feb 06, 2012
34.75
35.87
34.52
35.84
406,504
+0.61(+1.73%)
Feb 03, 2012
34.98
35.40
34.13
35.23
489,798
+0.86(+2.50%)
Feb 02, 2012
32.94
34.49
32.89
34.37
873,156
+1.44(+4.37%)
Feb 01, 2012
33.15
33.24
31.88
32.93
689,675
+0.07(+0.21%)
Jan 31, 2012
33.54
33.98
32.42
32.86
478,623
-0.50(-1.50%)
Jan 30, 2012
33.28
33.58
32.15
33.36
657,443
-0.44(-1.30%)
Jan 27, 2012
33.25
34.00
32.74
33.80
474,057
+0.30(+0.90%)
Jan 26, 2012
34.15
34.47
33.30
33.50
537,297
-0.45(-1.33%)
Jan 25, 2012
33.33
34.08
32.38
33.95
628,964
+0.65(+1.95%)
Jan 24, 2012
32.63
33.56
32.45
33.30
531,123
+0.10(+0.30%)
Jan 23, 2012
32.36
33.37
31.87
33.20
465,480
+0.90(+2.79%)
Jan 20, 2012
32.07
32.75
31.64
32.30
470,736
+0.10(+0.31%)
Jan 19, 2012
32.76
32.97
32.06
32.20
695,493
-0.27(-0.83%)
Jan 18, 2012
31.13
32.49
31.03
32.47
649,192
+1.61(+5.22%)
Jan 17, 2012
30.45
31.28
30.39
30.86
462,949
+0.87(+2.90%)
Jan 13, 2012
30.30
30.41
29.63
29.99
444,396
-0.82(-2.66%)
Jan 12, 2012
31.09
31.45
30.19
30.81
549,941
-0.30(-0.96%)
Jan 11, 2012
32.00
32.13
31.02
31.11
341,432
-0.98(-3.05%)
Jan 10, 2012
31.87
32.36
31.61
32.09
508,242
+0.75(+2.39%)
Jan 09, 2012
31.66
32.13
30.96
31.34
495,056
-0.31(-0.98%)
Jan 06, 2012
31.11
32.08
30.42
31.65
1,105,892
+0.73(+2.36%)
Jan 05, 2012
30.51
31.33
30.10
30.92
444,712
+0.17(+0.55%)
Jan 04, 2012
30.21
30.88
29.94
30.75
539,023
+1.30(+4.41%)
Dec 30, 2011
29.80
30.00
29.36
29.45
318,303
-0.35(-1.17%)
Dec 29, 2011
29.21
29.97
29.07
29.80
401,453
+0.75(+2.58%)
Dec 28, 2011
30.68
30.75
28.94
29.05
455,649
-1.62(-5.28%)
Dec 27, 2011
30.37
30.92
30.06
30.67
378,042
+0.12(+0.39%)
Dec 23, 2011
30.48
31.45
30.25
30.55
553,389
+0.87(+2.93%)
Dec 21, 2011
29.65
29.88
28.47
29.68
608,803
+0.16(+0.54%)
Dec 20, 2011
28.59
30.08
28.47
29.52
944,623
+1.56(+5.58%)
Dec 19, 2011
28.59
29.51
27.82
27.96
728,359
-0.54(-1.89%)
Dec 16, 2011
28.05
28.75
27.79
28.50
1,692,957
+0.72(+2.59%)
Dec 15, 2011
28.62
29.25
27.29
27.78
1,193,268
+0.23(+0.83%)
Dec 14, 2011
29.62
29.65
27.44
27.55
1,488,595
-2.54(-8.44%)
Dec 13, 2011
31.32
32.31
29.70
30.09
796,264
-0.97(-3.12%)
Dec 12, 2011
31.12
31.49
30.00
31.06
998,556
-1.13(-3.51%)
Dec 09, 2011
31.59
32.39
31.43
32.19
788,649
+0.82(+2.61%)
Dec 08, 2011
32.96
33.36
31.15
31.37
893,987
-2.00(-5.99%)
Dec 07, 2011
34.24
34.42
32.77
33.37
875,224
-1.25(-3.61%)
Dec 06, 2011
33.91
34.86
33.47
34.62
975,880
+0.82(+2.43%)
Dec 05, 2011
34.03
34.38
33.14
33.80
825,579
+0.45(+1.35%)
Dec 02, 2011
33.71
34.74
33.26
33.35
1,182,870
+0.35(+1.06%)
Dec 01, 2011
32.46
33.20
31.87
33.00
1,438,496
+1.25(+3.94%)
Nov 30, 2011
30.50
31.82
30.22
31.75
4,123,680
+2.22(+7.52%)
Nov 29, 2011
30.00
30.20
28.15
29.53
1,891,868
-2.19(-6.90%)
Nov 28, 2011
31.49
31.94
31.19
31.72
822,738
+2.04(+6.87%)
Nov 25, 2011
30.13
30.77
29.59
29.68
263,457
-0.67(-2.21%)
Nov 23, 2011
31.83
32.14
30.26
30.35
475,747
-2.05(-6.33%)
Nov 22, 2011
32.45
33.38
31.70
32.40
667,665
-0.22(-0.67%)
Nov 21, 2011
33.30
33.32
31.24
32.62
714,679
-1.54(-4.51%)
Nov 18, 2011
34.40
34.95
33.79
34.16
854,902
+0.02(+0.06%)
Nov 17, 2011
36.43
36.43
33.92
34.14
853,682
-2.04(-5.64%)
Nov 16, 2011
35.08
37.80
35.00
36.18
1,295,700
+0.58(+1.63%)
Nov 15, 2011
33.99
35.89
33.98
35.60
511,771
+1.25(+3.64%)
Nov 14, 2011
35.02
35.07
33.86
34.35
433,843
-0.58(-1.66%)
Nov 11, 2011
34.42
35.37
34.25
34.93
468,470
+0.89(+2.61%)
Nov 10, 2011
34.23
34.74
33.10
34.04
770,476
+0.66(+1.98%)
Nov 09, 2011
34.58
35.47
33.34
33.38
910,865
-2.55(-7.10%)
Nov 08, 2011
36.28
36.39
34.77
35.93
973,661
+0.31(+0.87%)
Nov 07, 2011
35.62
36.33
34.68
35.62
482,571
-0.17(-0.47%)
Nov 04, 2011
35.69
36.70
34.50
35.79
957,447
+0.49(+1.39%)
Nov 03, 2011
33.99
35.71
33.22
35.30
1,221,431
+1.81(+5.40%)
Nov 02, 2011
32.95
33.64
31.60
33.49
1,197,559
+3.01(+9.88%)
Nov 01, 2011
29.28
31.43
28.33
30.48
1,187,374
-0.66(-2.12%)
Oct 31, 2011
31.79
31.80
30.71
31.14
772,902
-1.35(-4.16%)
Oct 28, 2011
32.38
32.94
32.00
32.49
726,074
-0.36(-1.10%)
Oct 27, 2011
32.35
33.74
31.93
32.85
1,211,692
+1.58(+5.05%)
Oct 26, 2011
31.59
31.70
29.61
31.27
987,041
+0.42(+1.36%)
Oct 25, 2011
32.73
32.93
30.76
30.85
933,486
-2.25(-6.80%)
Oct 24, 2011
31.53
33.25
31.28
33.10
985,655
+1.95(+6.26%)
Oct 21, 2011
30.84
31.17
29.99
31.15
1,025,290
+0.96(+3.18%)
Oct 20, 2011
30.00
30.56
29.08
30.19
924,000
+0.45(+1.51%)
Oct 19, 2011
29.91
30.64
29.50
29.74
864,531
-0.23(-0.77%)
Oct 18, 2011
28.47
30.20
27.83
29.97
1,094,934
+1.57(+5.53%)
Oct 17, 2011
28.92
29.47
28.29
28.40
932,253
-0.53(-1.83%)
Oct 14, 2011
27.99
28.93
27.75
28.93
525,241
+1.47(+5.35%)
Oct 13, 2011
26.70
27.65
25.65
27.46
684,834
+0.62(+2.31%)
Oct 12, 2011
27.23
28.00
26.70
26.84
981,330
+0.19(+0.71%)
Oct 11, 2011
25.41
26.95
25.07
26.65
940,754
+0.84(+3.25%)
Oct 10, 2011
24.37
25.93
24.10
25.81
826,079
+1.99(+8.35%)
Oct 07, 2011
23.55
24.36
23.15
23.82
1,262,303
+0.39(+1.66%)
Oct 06, 2011
23.41
23.85
22.61
23.43
934,288
+0.34(+1.47%)
Oct 05, 2011
22.75
23.36
21.83
23.09
927,590
+0.64(+2.85%)
Oct 04, 2011
20.50
22.58
18.72
22.45
1,632,875
+1.44(+6.85%)
Oct 03, 2011
23.75
24.09
20.54
21.01
1,287,783
-3.17(-13.11%)
Sep 30, 2011
24.96
25.43
24.16
24.18
797,764
-1.48(-5.77%)
Sep 29, 2011
26.26
26.89
24.46
25.66
1,388,559
+0.53(+2.11%)
Sep 28, 2011
26.01
26.97
25.12
25.13
2,713,096
+0.61(+2.49%)
Sep 27, 2011
24.60
26.19
24.15
24.52
1,009,884
+0.96(+4.07%)
Sep 26, 2011
22.85
23.63
22.01
23.56
821,048
+1.07(+4.76%)
Sep 23, 2011
22.77
23.74
22.01
22.49
705,637
-0.56(-2.43%)
Sep 22, 2011
25.50
25.50
22.25
23.05
1,187,215
-3.30(-12.52%)
Sep 21, 2011
27.46
28.70
26.31
26.35
721,528
-1.25(-4.53%)
Sep 20, 2011
28.95
29.40
27.58
27.60
484,835
-1.13(-3.93%)
Sep 19, 2011
28.20
29.20
27.34
28.73
517,832
-0.40(-1.37%)
Sep 16, 2011
29.34
29.58
27.90
29.13
1,223,216
+0.08(+0.28%)
Sep 15, 2011
28.06
29.09
27.50
29.05
786,841
+1.66(+6.06%)
Sep 14, 2011
27.62
27.97
26.39
27.39
513,054
+0.14(+0.51%)
Sep 13, 2011
26.41
27.37
26.13
27.25
790,140
+0.98(+3.73%)
Sep 12, 2011
25.60
26.82
25.18
26.27
579,769
+0.01(+0.04%)
Sep 09, 2011
27.49
27.76
25.89
26.26
731,599
-1.71(-6.11%)
Sep 08, 2011
27.90
29.60
27.90
27.97
1,300,510
-0.10(-0.36%)
Sep 07, 2011
28.23
28.55
27.25
28.07
1,168,846
+0.81(+2.97%)
Sep 06, 2011
26.30
27.34
26.12
27.26
973,984
-0.80(-2.85%)
Sep 02, 2011
28.09
28.81
27.16
28.06
1,072,965
-1.18(-4.04%)
Sep 01, 2011
28.73
30.90
28.73
29.24
1,665,149
+0.33(+1.14%)
Aug 31, 2011
28.92
29.45
28.01
28.91
866,454
+0.21(+0.73%)
Aug 30, 2011
27.30
29.00
26.67
28.70
983,523
+1.27(+4.63%)
Aug 29, 2011
26.24
27.46
26.24
27.43
600,910
+1.72(+6.69%)
Aug 26, 2011
24.67
25.96
24.07
25.71
844,928
+0.81(+3.25%)
Aug 25, 2011
26.43
26.82
24.66
24.90
758,650
-1.25(-4.78%)
Aug 24, 2011
26.06
26.53
25.26
26.15
434,165
+0.01(+0.04%)
Aug 23, 2011
24.37
26.26
23.84
26.14
701,681
+2.01(+8.33%)
Aug 22, 2011
26.02
26.25
24.00
24.13
926,234
-0.99(-3.94%)
Aug 19, 2011
24.74
26.90
24.51
25.12
920,431
-0.64(-2.50%)
Aug 18, 2011
26.59
26.59
24.82
25.77
1,219,014
-2.18(-7.78%)
Aug 17, 2011
28.69
29.42
27.66
27.94
571,651
-0.32(-1.13%)
Aug 16, 2011
29.16
29.35
27.50
28.26
966,007
-1.60(-5.36%)
Aug 15, 2011
28.49
29.94
28.05
29.86
874,719
+1.87(+6.68%)
Aug 12, 2011
28.43
29.59
27.65
27.99
1,378,167
+0.04(+0.14%)
Aug 11, 2011
25.42
28.50
24.90
27.95
1,313,027
+2.78(+11.04%)
Aug 10, 2011
24.48
27.50
24.18
25.17
1,559,340
-0.08(-0.32%)
Aug 09, 2011
24.66
25.47
22.27
25.25
2,242,882
+2.45(+10.75%)
Aug 08, 2011
26.88
27.22
22.00
22.80
2,606,219
-4.92(-17.75%)
Aug 05, 2011
30.25
30.83
26.36
27.72
1,276,447
-1.53(-5.23%)
Aug 04, 2011
32.61
33.20
28.70
29.25
2,221,302
-4.87(-14.26%)
Aug 03, 2011
34.26
34.45
31.60
34.12
1,530,136
+0.02(+0.07%)
Aug 02, 2011
35.52
36.96
33.78
34.09
931,759
-1.70(-4.75%)
Aug 01, 2011
37.23
37.49
34.81
35.79
1,279,527
-0.67(-1.84%)
Jul 29, 2011
36.32
36.77
34.51
36.46
2,582,068
+2.26(+6.61%)
Jul 28, 2011
34.06
34.93
33.50
34.20
1,001,658
-0.04(-0.12%)
Jul 27, 2011
34.97
35.08
33.53
34.24
696,187
-0.82(-2.34%)
Jul 26, 2011
35.10
35.70
33.89
35.06
712,700
-0.10(-0.28%)
Jul 25, 2011
35.08
35.67
34.65
35.16
638,031
-0.58(-1.62%)
Jul 22, 2011
35.75
35.99
35.01
35.74
670,713
+0.59(+1.68%)
Jul 21, 2011
35.41
35.95
34.70
35.15
746,350
+0.17(+0.49%)
Jul 20, 2011
34.73
35.36
34.46
34.98
774,608
+0.52(+1.51%)
Jul 19, 2011
34.23
35.26
34.05
34.46
1,320,012
+0.51(+1.50%)
Jul 18, 2011
31.98
34.01
31.59
33.95
2,532,634
+1.95(+6.09%)
Jul 15, 2011
30.89
32.02
30.65
32.00
1,200,173
+1.51(+4.95%)
Jul 14, 2011
29.30
31.00
29.01
30.49
1,462,606
+1.40(+4.81%)
Jul 13, 2011
28.71
29.18
28.60
29.09
1,317,887
+0.59(+2.07%)
Jul 12, 2011
28.56
28.89
28.48
28.50
3,495,003
-1.00(-3.39%)
Jul 11, 2011
30.25
30.74
29.39
29.50
1,044,170
-2.14(-6.76%)
Jul 08, 2011
31.01
31.73
30.27
31.64
821,053
-0.01(-0.03%)
Jul 07, 2011
31.75
32.40
31.30
31.65
795,431
+0.22(+0.70%)
Jul 06, 2011
30.93
31.66
30.54
31.43
501,444
+0.46(+1.49%)
Jul 05, 2011
30.19
31.70
30.00
30.97
665,770
+0.67(+2.21%)
Jul 01, 2011
29.75
30.37
28.73
30.30
674,163
+0.61(+2.05%)
Jun 30, 2011
29.36
29.76
29.02
29.69
691,485
+0.45(+1.54%)
Jun 29, 2011
29.00
29.74
28.78
29.24
798,477
+0.38(+1.32%)
Jun 28, 2011
26.76
28.86
26.75
28.86
947,773
+2.30(+8.66%)
Jun 27, 2011
26.38
26.91
25.86
26.56
618,467
+0.09(+0.34%)
Jun 24, 2011
25.07
27.40
25.06
26.47
2,626,569
+1.40(+5.58%)
Jun 23, 2011
24.80
25.17
23.85
25.07
467,651
-0.33(-1.30%)
Jun 22, 2011
25.56
26.31
25.34
25.40
448,138
-0.33(-1.28%)
Jun 21, 2011
24.37
25.92
24.36
25.73
619,603
+1.61(+6.67%)
Jun 20, 2011
24.05
24.92
23.98
24.12
399,052
-0.53(-2.15%)
Jun 17, 2011
25.00
25.24
23.84
24.65
1,018,391
-0.08(-0.32%)
Jun 16, 2011
25.43
25.48
24.06
24.73
550,151
-0.62(-2.45%)
Jun 15, 2011
25.51
26.21
25.07
25.35
665,645
-0.50(-1.93%)
Jun 14, 2011
25.23
26.44
25.03
25.85
683,264
+1.07(+4.32%)
Jun 13, 2011
26.80
27.12
24.32
24.78
977,146
-1.92(-7.19%)
Jun 10, 2011
26.60
26.87
26.05
26.70
619,865
-0.27(-1.00%)
Jun 09, 2011
26.31
27.40
26.27
26.97
428,661
+0.87(+3.33%)
Jun 08, 2011
26.56
27.04
26.00
26.10
588,176
-0.49(-1.84%)
Jun 07, 2011
26.75
27.25
25.91
26.59
513,374
+0.16(+0.61%)
Jun 06, 2011
28.35
28.41
26.35
26.43
895,738
-1.69(-6.01%)
Jun 03, 2011
27.76
28.59
27.30
28.12
612,876
+0.43(+1.55%)
May 24, 2011
27.22
28.93
27.06
27.69
931,970
+0.81(+3.01%)
May 23, 2011
27.55
27.58
26.58
26.88
1,008,285
-1.57(-5.52%)
May 20, 2011
28.80
29.06
28.04
28.45
977,628
-0.37(-1.27%)
May 19, 2011
27.94
29.23
27.85
28.82
1,243,022
+1.03(+3.69%)
May 18, 2011
25.71
28.40
25.71
27.79
1,073,768
+2.24(+8.77%)
May 17, 2011
26.29
26.48
25.04
25.55
1,373,540
-0.97(-3.66%)
May 16, 2011
26.17
27.54
25.67
26.52
1,173,609
-0.31(-1.16%)
May 13, 2011
26.82
27.26
26.25
26.83
880,055
+0.01(+0.04%)
May 12, 2011
27.02
27.92
26.01
26.82
989,697
-1.05(-3.77%)
May 11, 2011
29.27
29.27
27.58
27.87
1,031,330
-1.48(-5.04%)
May 10, 2011
29.37
29.84
28.94
29.35
833,056
+0.05(+0.17%)
May 09, 2011
27.79
29.67
27.79
29.30
891,417
+1.50(+5.40%)
May 06, 2011
27.09
28.82
26.81
27.80
1,144,447
+1.16(+4.35%)
May 05, 2011
26.50
27.79
26.03
26.64
1,663,381
-2.11(-7.34%)
May 04, 2011
29.77
30.14
28.40
28.75
1,567,364
-1.57(-5.18%)
May 03, 2011
32.50
32.50
29.57
30.32
1,341,491
-2.53(-7.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.