Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
73.00
73.75
71.75
73.67
1,529,651
+1.65(+2.29%)
Apr 29, 2014
72.63
74.05
71.05
72.02
1,053,125
+0.26(+0.36%)
Apr 28, 2014
72.47
72.98
70.28
71.76
1,477,263
-0.03(-0.04%)
Apr 25, 2014
73.75
75.14
70.59
71.79
1,980,609
-3.37(-4.48%)
Apr 24, 2014
73.83
75.36
72.69
75.16
1,160,151
+2.17(+2.97%)
Apr 23, 2014
72.60
73.92
71.99
72.99
1,482,673
-0.31(-0.42%)
Apr 22, 2014
74.19
74.69
72.97
73.30
1,234,952
-0.79(-1.07%)
Apr 21, 2014
75.02
75.33
72.86
74.09
2,753,231
-1.02(-1.36%)
Apr 17, 2014
75.52
75.11
75.11
75.11
1,104,800
-0.08(-0.11%)
Apr 16, 2014
74.47
75.32
73.59
75.19
1,382,390
+2.09(+2.86%)
Apr 15, 2014
74.06
74.99
71.75
73.10
1,724,831
-0.90(-1.22%)
Apr 14, 2014
72.80
75.75
72.38
74.00
2,360,803
+0.00(+0.00%)
Apr 11, 2014
72.36
74.18
72.13
74.00
2,013,428
+0.81(+1.11%)
Apr 10, 2014
73.00
73.34
71.96
73.19
1,179,393
-0.09(-0.12%)
Apr 09, 2014
73.38
73.89
71.93
73.28
2,004,066
+2.48(+3.50%)
Apr 08, 2014
69.51
71.41
68.90
70.80
1,994,690
+1.28(+1.84%)
Apr 07, 2014
70.80
71.78
68.40
69.52
2,012,261
-1.32(-1.86%)
Apr 04, 2014
71.74
71.74
70.16
70.84
1,425,808
+0.15(+0.21%)
Apr 03, 2014
72.58
73.47
70.60
70.69
1,496,032
-1.91(-2.63%)
Apr 02, 2014
71.96
72.93
71.77
72.60
1,375,614
+0.61(+0.85%)
Apr 01, 2014
71.68
72.68
70.08
71.99
1,623,945
+0.81(+1.14%)
Mar 31, 2014
69.74
71.35
69.41
71.18
2,555,177
+1.53(+2.20%)
Mar 28, 2014
67.67
70.10
67.14
69.65
1,831,865
+2.27(+3.37%)
Mar 27, 2014
66.82
68.85
66.24
67.38
1,184,971
+0.81(+1.22%)
Mar 26, 2014
67.90
68.24
66.55
66.57
1,169,886
-0.97(-1.44%)
Mar 25, 2014
68.09
68.09
67.13
67.54
1,088,382
+0.15(+0.22%)
Mar 24, 2014
68.07
68.77
66.65
67.39
804,658
-0.28(-0.41%)
Mar 21, 2014
66.99
68.37
65.79
67.67
1,948,132
+0.80(+1.20%)
Mar 20, 2014
65.67
66.93
64.72
66.87
729,366
+0.94(+1.43%)
Mar 19, 2014
65.87
67.02
65.00
65.93
1,242,666
+0.07(+0.11%)
Mar 18, 2014
64.69
66.66
64.12
65.86
1,435,413
+1.18(+1.82%)
Mar 17, 2014
64.97
65.95
63.83
64.68
748,738
-0.34(-0.52%)
Mar 14, 2014
62.88
65.18
62.27
65.02
1,075,864
+2.21(+3.52%)
Mar 13, 2014
63.04
63.81
62.20
62.81
1,225,964
-0.53(-0.84%)
Mar 12, 2014
63.49
64.71
62.97
63.34
1,576,985
+0.07(+0.11%)
Mar 11, 2014
63.73
64.96
62.94
63.27
1,298,635
-0.62(-0.97%)
Mar 10, 2014
64.14
64.86
63.01
63.89
833,365
-0.13(-0.20%)
Mar 07, 2014
64.46
64.99
63.12
64.02
1,353,904
-0.68(-1.05%)
Mar 06, 2014
65.24
65.84
64.12
64.70
1,267,581
-0.48(-0.74%)
Mar 05, 2014
67.19
68.28
64.47
65.18
1,770,058
-2.24(-3.32%)
Mar 04, 2014
67.03
67.58
66.22
67.42
1,534,120
+1.35(+2.04%)
Mar 03, 2014
65.54
66.42
64.74
66.07
2,297,050
-0.08(-0.12%)
Feb 28, 2014
62.92
66.39
62.27
66.15
3,603,488
+4.02(+6.47%)
Feb 27, 2014
60.13
65.01
60.13
62.13
3,432,571
+2.20(+3.67%)
Feb 26, 2014
64.12
64.24
59.86
59.93
4,033,379
-3.31(-5.23%)
Feb 25, 2014
63.89
65.41
61.93
63.24
1,924,463
-1.10(-1.71%)
Feb 24, 2014
63.59
65.39
62.96
64.34
2,009,532
+1.38(+2.19%)
Feb 21, 2014
64.60
64.99
62.90
62.96
1,701,661
-1.69(-2.61%)
Feb 20, 2014
64.55
65.77
64.19
64.65
1,099,818
-0.19(-0.29%)
Feb 19, 2014
65.06
65.78
63.90
64.84
1,100,953
-0.47(-0.72%)
Feb 18, 2014
64.30
65.48
63.70
65.31
1,195,904
+1.40(+2.19%)
Feb 14, 2014
63.50
63.91
63.91
63.91
1,861,700
+1.72(+2.77%)
Feb 13, 2014
61.25
63.12
60.98
62.19
1,274,400
+0.52(+0.84%)
Feb 12, 2014
61.50
61.99
61.00
61.67
661,364
+0.41(+0.67%)
Feb 11, 2014
58.56
61.32
58.56
61.26
1,708,880
+2.58(+4.40%)
Feb 10, 2014
59.24
59.31
57.99
58.68
934,016
-0.62(-1.05%)
Feb 07, 2014
59.50
59.88
58.74
59.30
1,600,759
-0.18(-0.30%)
Feb 06, 2014
59.00
59.70
58.17
59.48
1,479,180
+0.95(+1.62%)
Feb 05, 2014
59.70
59.70
56.98
58.53
1,726,402
-1.05(-1.76%)
Feb 04, 2014
59.20
60.09
59.02
59.58
1,979,073
+0.50(+0.85%)
Feb 03, 2014
61.49
61.81
58.51
59.08
2,220,327
-1.87(-3.07%)
Jan 31, 2014
58.50
62.06
57.52
60.95
2,165,905
+1.32(+2.21%)
Jan 30, 2014
57.65
60.27
57.13
59.63
2,768,314
+3.22(+5.71%)
Jan 29, 2014
55.70
57.46
55.40
56.41
1,023,167
-0.41(-0.72%)
Jan 28, 2014
56.06
57.34
55.86
56.82
846,611
+1.09(+1.96%)
Jan 27, 2014
57.00
57.05
54.79
55.73
1,286,084
-1.27(-2.23%)
Jan 24, 2014
58.06
58.22
56.44
57.00
1,744,500
-1.28(-2.20%)
Jan 23, 2014
57.56
58.61
57.37
58.28
1,425,720
+0.26(+0.45%)
Jan 22, 2014
56.74
58.07
56.69
58.02
1,418,641
+1.62(+2.87%)
Jan 21, 2014
55.00
56.44
54.99
56.40
1,260,571
+1.57(+2.86%)
Jan 17, 2014
55.04
54.83
54.83
54.83
1,732,100
-0.21(-0.38%)
Jan 16, 2014
53.41
55.19
53.31
55.04
1,668,000
+1.76(+3.30%)
Jan 15, 2014
53.02
53.52
52.61
53.28
1,329,314
+0.26(+0.49%)
Jan 14, 2014
52.92
53.64
52.35
53.02
1,756,683
+0.36(+0.68%)
Jan 13, 2014
53.52
54.19
52.44
52.66
2,176,208
-1.34(-2.48%)
Jan 10, 2014
52.87
54.28
52.28
54.00
2,400,328
+1.17(+2.21%)
Jan 09, 2014
53.96
54.47
52.50
52.83
3,172,637
-1.19(-2.20%)
Jan 08, 2014
55.81
55.81
53.27
54.02
3,778,968
-1.34(-2.42%)
Jan 07, 2014
56.51
56.90
55.10
55.36
5,675,737
-3.85(-6.50%)
Jan 06, 2014
59.39
60.38
58.72
59.21
1,359,622
-0.12(-0.20%)
Jan 03, 2014
61.36
61.87
58.91
59.33
2,151,237
-1.47(-2.42%)
Jan 02, 2014
62.64
62.96
60.30
60.80
1,667,344
-2.33(-3.69%)
Dec 31, 2013
61.33
63.13
63.13
63.13
1,577,500
+1.88(+3.07%)
Dec 30, 2013
60.92
61.89
60.91
61.25
1,266,086
+0.12(+0.20%)
Dec 27, 2013
60.01
61.27
60.01
61.13
735,324
+0.98(+1.63%)
Dec 26, 2013
60.97
61.33
59.68
60.15
1,287,298
-0.24(-0.40%)
Dec 24, 2013
61.19
61.37
60.11
60.39
1,005,477
-0.64(-1.05%)
Dec 23, 2013
60.75
62.31
60.35
61.03
2,260,508
+0.69(+1.14%)
Dec 20, 2013
59.01
60.75
58.55
60.34
3,163,436
+1.44(+2.44%)
Dec 19, 2013
55.38
59.27
55.01
58.90
3,222,641
+3.37(+6.07%)
Dec 18, 2013
57.12
57.15
55.15
55.53
2,683,924
-1.49(-2.61%)
Dec 17, 2013
56.05
57.19
55.51
57.02
2,400,380
+1.32(+2.37%)
Dec 16, 2013
56.21
56.80
55.07
55.70
1,442,688
-0.35(-0.62%)
Dec 13, 2013
56.45
56.85
55.22
56.05
1,238,972
-0.26(-0.46%)
Dec 12, 2013
55.93
57.07
55.81
56.31
1,474,511
+0.36(+0.64%)
Dec 11, 2013
57.81
58.48
55.85
55.95
1,715,658
-1.96(-3.38%)
Dec 10, 2013
57.96
60.05
57.69
57.91
1,328,573
+0.00(+0.00%)
Dec 09, 2013
58.01
58.93
56.70
57.91
2,031,748
-0.30(-0.52%)
Dec 06, 2013
60.32
60.99
57.93
58.21
0
-1.70(-2.84%)
Dec 05, 2013
58.76
59.98
58.34
59.91
0
+1.06(+1.80%)
Dec 04, 2013
58.27
59.00
57.56
58.85
0
+0.71(+1.22%)
Dec 03, 2013
58.47
59.49
57.69
58.14
0
-1.02(-1.72%)
Dec 02, 2013
58.46
59.29
57.09
59.16
0
+0.73(+1.25%)
Nov 29, 2013
57.89
58.98
57.34
58.43
0
+0.45(+0.78%)
Nov 27, 2013
57.89
58.30
57.03
57.98
0
-0.19(-0.33%)
Nov 26, 2013
58.18
59.17
57.60
58.17
0
+0.50(+0.87%)
Nov 25, 2013
57.53
58.30
56.27
57.67
0
-0.43(-0.74%)
Nov 22, 2013
55.54
58.18
55.53
58.10
0
+2.09(+3.73%)
Nov 21, 2013
55.05
56.29
54.62
56.01
2,060,024
+1.44(+2.64%)
Nov 20, 2013
55.37
56.21
53.93
54.57
0
-0.68(-1.23%)
Nov 19, 2013
56.22
56.75
55.00
55.25
0
-1.10(-1.95%)
Nov 18, 2013
58.49
58.99
56.06
56.35
0
-2.16(-3.69%)
Nov 15, 2013
59.06
59.25
58.22
58.51
0
-0.56(-0.95%)
Nov 14, 2013
59.12
59.30
58.25
59.07
2,029,681
+0.00(+0.00%)
Nov 13, 2013
57.32
59.12
56.82
59.07
0
+1.65(+2.87%)
Nov 12, 2013
58.08
58.45
57.14
57.42
0
-0.69(-1.19%)
Nov 11, 2013
57.50
58.63
57.27
58.11
0
+1.12(+1.97%)
Nov 08, 2013
55.80
57.24
55.76
56.99
0
+1.18(+2.11%)
Nov 07, 2013
57.40
57.65
55.00
55.81
7,525,222
-1.89(-3.28%)
Nov 06, 2013
62.40
62.49
57.18
57.70
0
-2.83(-4.68%)
Nov 05, 2013
60.54
60.95
59.37
60.53
2,894,935
-0.25(-0.41%)
Nov 04, 2013
59.28
61.11
59.08
60.78
1,920,518
+1.72(+2.91%)
Nov 01, 2013
58.64
59.13
56.69
59.06
0
+0.37(+0.63%)
Oct 31, 2013
59.05
60.29
58.09
58.69
0
-0.56(-0.95%)
Oct 30, 2013
61.79
62.38
59.17
59.25
0
-2.18(-3.55%)
Oct 29, 2013
61.45
62.32
60.45
61.43
1,956,558
+0.11(+0.18%)
Oct 28, 2013
62.86
63.10
60.94
61.32
0
-1.43(-2.28%)
Oct 25, 2013
62.88
63.32
62.03
62.75
0
-0.49(-0.77%)
Oct 24, 2013
61.53
63.42
60.89
63.24
0
+1.82(+2.96%)
Oct 23, 2013
63.34
63.54
59.92
61.42
0
-2.12(-3.34%)
Oct 22, 2013
65.63
66.02
63.19
63.54
1,863,702
-2.05(-3.13%)
Oct 21, 2013
67.66
68.39
65.28
65.59
0
-2.15(-3.17%)
Oct 18, 2013
65.61
67.82
65.50
67.74
2,226,668
+2.98(+4.60%)
Oct 17, 2013
66.45
66.45
63.82
64.76
0
-0.89(-1.36%)
Oct 16, 2013
66.10
69.28
64.60
65.65
0
-2.29(-3.37%)
Oct 15, 2013
68.22
69.81
67.63
67.94
2,058,082
-0.54(-0.79%)
Oct 14, 2013
67.52
69.42
67.19
68.48
0
+0.02(+0.03%)
Oct 11, 2013
67.35
68.50
66.56
68.46
0
+2.09(+3.15%)
Oct 10, 2013
65.50
66.73
64.73
66.37
0
+1.71(+2.64%)
Oct 09, 2013
64.93
65.52
63.76
64.66
0
-0.22(-0.34%)
Oct 08, 2013
66.22
67.44
64.84
64.88
0
-1.54(-2.32%)
Oct 07, 2013
66.59
67.88
66.37
66.42
0
-0.99(-1.47%)
Oct 04, 2013
66.76
68.00
66.20
67.41
0
+0.96(+1.44%)
Oct 03, 2013
64.97
66.68
64.55
66.45
0
+1.48(+2.28%)
Oct 02, 2013
66.16
66.16
64.71
64.97
0
-0.76(-1.16%)
Oct 01, 2013
64.96
67.00
64.88
65.73
1,990,803
+1.39(+2.16%)
Sep 30, 2013
62.58
64.44
62.39
64.34
1,459,135
+1.04(+1.64%)
Sep 27, 2013
62.98
63.55
62.60
63.30
0
-0.35(-0.55%)
Sep 26, 2013
63.59
63.74
62.34
63.65
621,303
+0.90(+1.43%)
Sep 25, 2013
62.52
63.62
62.52
62.75
0
-0.14(-0.22%)
Sep 24, 2013
61.85
64.49
61.75
62.89
0
+1.38(+2.24%)
Sep 23, 2013
61.62
61.76
60.39
61.51
0
-0.33(-0.53%)
Sep 20, 2013
62.59
62.66
61.08
61.84
0
-0.73(-1.17%)
Sep 19, 2013
62.84
63.49
62.18
62.57
1,361,331
-0.29(-0.46%)
Sep 18, 2013
63.11
63.75
62.13
62.86
0
-0.19(-0.30%)
Sep 17, 2013
62.69
63.10
61.43
63.05
0
+0.37(+0.59%)
Sep 16, 2013
63.22
63.25
62.29
62.68
0
-0.07(-0.11%)
Sep 13, 2013
61.72
63.06
61.03
62.75
0
+1.03(+1.67%)
Sep 12, 2013
62.67
62.67
61.13
61.72
0
-1.12(-1.78%)
Sep 11, 2013
63.66
63.79
62.16
62.84
0
-0.69(-1.09%)
Sep 10, 2013
61.00
63.79
60.61
63.53
3,094,791
-0.33(-0.52%)
Sep 09, 2013
63.05
64.73
62.81
63.86
1,649,713
+0.78(+1.24%)
Sep 06, 2013
61.83
63.55
61.00
63.08
0
+1.78(+2.90%)
Sep 05, 2013
61.76
61.92
60.80
61.30
0
-0.19(-0.31%)
Sep 04, 2013
60.34
62.27
60.28
61.49
0
+1.75(+2.93%)
Sep 03, 2013
59.70
61.46
59.05
59.74
0
+0.74(+1.25%)
Aug 30, 2013
59.18
59.49
57.94
59.00
0
+0.44(+0.75%)
Aug 29, 2013
58.91
59.30
58.41
58.56
544,490
-0.31(-0.53%)
Aug 28, 2013
57.72
59.80
57.35
58.87
0
+1.45(+2.53%)
Aug 27, 2013
57.54
58.53
57.30
57.42
0
-0.18(-0.31%)
Aug 26, 2013
57.09
58.18
57.09
57.60
1,308,792
+0.46(+0.81%)
Aug 23, 2013
56.43
57.15
55.73
57.14
0
+0.91(+1.62%)
Aug 22, 2013
54.98
56.45
54.33
56.23
0
+1.71(+3.14%)
Aug 21, 2013
54.23
55.15
54.08
54.52
0
-0.08(-0.15%)
Aug 20, 2013
53.53
55.43
52.59
54.60
0
+1.07(+2.00%)
Aug 19, 2013
53.32
54.65
53.31
53.53
0
+0.11(+0.21%)
Aug 16, 2013
53.19
53.78
53.08
53.42
0
-0.20(-0.37%)
Aug 15, 2013
53.06
53.98
52.31
53.62
806,706
-0.15(-0.28%)
Aug 14, 2013
53.51
53.98
53.10
53.77
0
+1.21(+2.30%)
Aug 13, 2013
51.87
52.86
51.86
52.56
1,507,161
+0.89(+1.72%)
Aug 12, 2013
51.27
52.28
51.20
51.67
1,051,326
+0.16(+0.31%)
Aug 09, 2013
51.52
51.97
50.85
51.51
1,530,928
+0.10(+0.19%)
Aug 08, 2013
52.50
52.73
50.91
51.41
3,570,004
-0.39(-0.75%)
Aug 07, 2013
52.75
53.92
50.33
51.80
7,920,751
-3.84(-6.90%)
Aug 06, 2013
57.21
57.21
54.93
55.64
1,710,422
-1.47(-2.57%)
Aug 05, 2013
56.79
57.85
56.55
57.11
1,285,705
+0.73(+1.29%)
Aug 02, 2013
56.00
56.69
54.97
56.38
1,110,104
-0.01(-0.02%)
Aug 01, 2013
53.52
56.48
53.44
56.39
1,591,841
+3.19(+6.00%)
Jul 31, 2013
51.82
53.90
51.82
53.20
0
+1.34(+2.58%)
Jul 30, 2013
51.63
52.35
51.26
51.86
0
+0.16(+0.31%)
Jul 29, 2013
51.74
52.08
51.04
51.70
0
-0.05(-0.10%)
Jul 26, 2013
52.03
53.14
51.53
51.75
0
-0.73(-1.39%)
Jul 25, 2013
51.02
52.72
51.00
52.48
1,456,483
+1.47(+2.88%)
Jul 24, 2013
53.77
53.79
50.83
51.01
0
-2.15(-4.04%)
Jul 23, 2013
51.75
54.29
51.73
53.16
2,514,423
+1.90(+3.71%)
Jul 22, 2013
51.88
52.25
51.12
51.26
0
-0.28(-0.54%)
Jul 19, 2013
50.46
51.96
50.46
51.54
0
+0.66(+1.30%)
Jul 18, 2013
48.80
51.12
48.77
50.88
1,322,406
+2.21(+4.54%)
Jul 17, 2013
48.26
49.24
48.04
48.67
1,169,562
+0.34(+0.70%)
Jul 16, 2013
48.91
49.27
46.85
48.33
0
-0.49(-1.00%)
Jul 15, 2013
50.44
50.74
48.45
48.82
0
-1.40(-2.79%)
Jul 12, 2013
50.62
50.62
49.01
50.22
0
-0.41(-0.81%)
Jul 11, 2013
51.43
51.97
49.93
50.63
1,325,423
-0.06(-0.12%)
Jul 10, 2013
51.09
51.72
50.15
50.69
0
-0.30(-0.59%)
Jul 09, 2013
50.71
51.25
50.34
50.99
0
+0.65(+1.29%)
Jul 08, 2013
51.20
51.30
50.02
50.34
966,158
-0.46(-0.91%)
Jul 05, 2013
50.15
50.93
49.42
50.80
0
+1.29(+2.61%)
Jul 03, 2013
48.69
49.79
48.00
49.51
0
+0.81(+1.66%)
Jul 02, 2013
47.62
48.76
47.46
48.70
0
+0.79(+1.65%)
Jul 01, 2013
47.69
49.35
47.52
47.91
1,400,694
+0.82(+1.74%)
Jun 28, 2013
46.09
47.82
46.09
47.09
10,047,148
+0.65(+1.40%)
Jun 27, 2013
46.73
47.93
45.98
46.44
0
+0.08(+0.17%)
Jun 26, 2013
47.85
48.02
45.80
46.36
0
-1.00(-2.11%)
Jun 25, 2013
47.66
48.11
46.46
47.36
0
+0.40(+0.85%)
Jun 24, 2013
47.46
48.12
45.78
46.96
0
-1.36(-2.81%)
Jun 21, 2013
49.36
49.65
47.51
48.32
1,992,666
-0.87(-1.77%)
Jun 20, 2013
51.62
51.71
48.44
49.19
0
-3.56(-6.75%)
Jun 19, 2013
51.57
53.28
50.85
52.75
0
+1.23(+2.39%)
Jun 18, 2013
50.26
51.73
49.91
51.52
0
+1.22(+2.43%)
Jun 17, 2013
50.06
50.63
49.62
50.30
977,765
+0.72(+1.45%)
Jun 14, 2013
50.39
50.75
49.06
49.58
0
-0.87(-1.72%)
Jun 13, 2013
48.50
50.76
47.89
50.45
956,791
+1.82(+3.74%)
Jun 12, 2013
49.80
50.30
48.60
48.63
1,094,591
-0.27(-0.55%)
Jun 11, 2013
49.38
49.83
48.42
48.90
643,506
-1.34(-2.67%)
Jun 10, 2013
49.64
50.42
49.00
50.24
0
+0.58(+1.17%)
Jun 07, 2013
47.85
50.00
47.36
49.66
0
+2.12(+4.46%)
Jun 06, 2013
47.65
48.70
46.52
47.54
1,040,871
-0.06(-0.13%)
Jun 05, 2013
48.72
48.72
47.55
47.60
0
-1.22(-2.50%)
Jun 04, 2013
48.32
49.02
47.77
48.82
0
+0.37(+0.76%)
Jun 03, 2013
48.15
49.09
47.29
48.45
923,976
+0.76(+1.59%)
May 31, 2013
48.90
49.29
47.69
47.69
1,080,046
-1.74(-3.52%)
May 30, 2013
49.40
49.52
48.60
49.43
551,777
+0.10(+0.20%)
May 29, 2013
49.33
50.21
48.35
49.33
608,177
-0.39(-0.78%)
May 28, 2013
49.41
50.59
48.90
49.72
1,066,633
+1.29(+2.66%)
May 24, 2013
48.41
48.55
46.72
48.43
0
-0.47(-0.96%)
May 23, 2013
47.94
49.03
47.01
48.90
612,620
-0.15(-0.31%)
May 22, 2013
50.60
51.43
48.51
49.05
0
-1.23(-2.45%)
May 21, 2013
50.49
51.55
50.15
50.28
0
-0.19(-0.38%)
May 20, 2013
48.49
50.76
48.44
50.47
0
+1.97(+4.06%)
May 17, 2013
48.47
49.05
47.85
48.50
0
+0.29(+0.60%)
May 16, 2013
49.60
50.08
47.94
48.21
1,342,641
-1.20(-2.43%)
May 15, 2013
50.16
50.43
48.08
49.41
1,755,941
-0.73(-1.46%)
May 13, 2013
49.88
50.71
49.61
50.14
0
+0.27(+0.54%)
May 10, 2013
51.30
51.62
49.02
49.87
0
-1.29(-2.52%)
May 09, 2013
53.17
53.28
50.48
51.16
0
-1.01(-1.94%)
May 08, 2013
50.11
52.99
50.10
52.17
0
-1.37(-2.56%)
May 07, 2013
52.52
54.03
52.08
53.54
1,598,585
+0.68(+1.29%)
May 06, 2013
53.45
53.86
52.57
52.86
1,494,136
-0.54(-1.01%)
May 03, 2013
53.98
53.97
53.08
53.40
0
+0.89(+1.69%)
May 02, 2013
51.54
53.33
51.15
52.51
0
+1.61(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.