Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orrstown Finl Svcs
(NQ:
ORRF
)
26.61
+0.16 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.994
6.063
5.955
5.963
58,396
-0.16(-2.64%)
Apr 27, 2012
6.141
6.326
6.040
6.125
58,750
-0.37(-5.70%)
Apr 26, 2012
6.495
6.495
6.434
6.495
9,960
-0.01(-0.12%)
Apr 25, 2012
6.326
6.519
6.225
6.503
19,638
+0.29(+4.72%)
Apr 24, 2012
6.063
6.210
6.063
6.210
22,253
+0.15(+2.42%)
Apr 23, 2012
6.063
6.187
6.048
6.063
75,166
-0.06(-1.01%)
Apr 20, 2012
6.125
6.164
6.017
6.125
22,633
+0.05(+0.89%)
Apr 19, 2012
6.102
6.171
6.056
6.071
18,159
-0.05(-0.76%)
Apr 18, 2012
6.033
6.233
6.017
6.117
20,170
+0.00(+0.00%)
Apr 17, 2012
6.056
6.153
5.986
6.117
18,245
+0.08(+1.41%)
Apr 16, 2012
5.986
6.071
5.986
6.033
6,097
+0.05(+0.90%)
Apr 13, 2012
5.986
6.295
5.940
5.979
30,130
-0.16(-2.64%)
Apr 12, 2012
5.940
6.148
5.909
6.141
17,991
+0.21(+3.51%)
Apr 11, 2012
5.871
5.955
5.840
5.932
19,821
+0.14(+2.40%)
Apr 10, 2012
6.171
6.219
5.793
5.793
42,943
-0.38(-6.12%)
Apr 09, 2012
6.326
6.326
6.171
6.171
18,661
-0.15(-2.44%)
Apr 05, 2012
6.549
6.549
6.326
6.326
8,555
+0.00(+0.00%)
Apr 04, 2012
6.596
6.596
6.303
6.326
22,656
-0.35(-5.20%)
Apr 03, 2012
6.819
6.981
6.642
6.673
29,914
-0.26(-3.78%)
Apr 02, 2012
6.781
6.966
6.773
6.935
17,927
+0.17(+2.51%)
Mar 30, 2012
7.089
7.097
6.758
6.765
53,524
-0.29(-4.15%)
Mar 29, 2012
7.005
7.089
6.920
7.059
19,761
+0.00(+0.00%)
Mar 28, 2012
7.051
7.120
6.904
7.059
17,764
-0.04(-0.54%)
Mar 27, 2012
7.097
7.097
6.557
7.097
25,941
-0.04(-0.54%)
Mar 26, 2012
7.197
7.197
6.943
7.136
31,344
-0.12(-1.60%)
Mar 23, 2012
6.588
7.251
6.558
7.251
56,962
+0.46(+6.82%)
Mar 22, 2012
6.758
6.804
6.696
6.789
9,377
-0.07(-1.01%)
Mar 21, 2012
6.789
6.858
6.696
6.858
19,196
+0.06(+0.91%)
Mar 20, 2012
6.565
6.827
6.557
6.796
60,723
+0.15(+2.32%)
Mar 19, 2012
6.488
6.765
6.457
6.642
10,591
+0.20(+3.11%)
Mar 16, 2012
6.611
6.681
6.441
6.441
40,454
-0.19(-2.91%)
Mar 15, 2012
6.627
6.738
6.557
6.634
20,115
+0.04(+0.58%)
Mar 14, 2012
6.573
6.665
6.565
6.596
5,930
-0.18(-2.62%)
Mar 13, 2012
6.765
6.827
6.634
6.773
22,140
+0.08(+1.15%)
Mar 12, 2012
6.781
6.781
6.665
6.696
8,595
-0.09(-1.36%)
Mar 09, 2012
6.781
6.789
6.704
6.789
13,299
+0.00(+0.00%)
Mar 08, 2012
6.742
6.789
6.650
6.789
4,820
+0.04(+0.57%)
Mar 07, 2012
6.565
6.765
6.557
6.750
12,942
+0.19(+2.94%)
Mar 06, 2012
6.719
6.719
6.526
6.557
12,384
-0.20(-2.97%)
Mar 05, 2012
6.411
6.789
6.403
6.758
25,609
+0.35(+5.54%)
Mar 02, 2012
6.696
6.796
6.403
6.403
21,440
-0.29(-4.27%)
Mar 01, 2012
6.673
6.773
6.611
6.688
22,188
+0.02(+0.23%)
Feb 29, 2012
6.773
6.781
6.642
6.673
18,606
-0.08(-1.26%)
Feb 28, 2012
6.758
6.789
6.650
6.758
14,041
-0.04(-0.57%)
Feb 27, 2012
6.557
6.804
6.519
6.796
38,989
+0.24(+3.65%)
Feb 24, 2012
6.642
6.642
6.534
6.557
10,235
-0.12(-1.85%)
Feb 23, 2012
6.480
6.688
6.426
6.681
27,030
+0.26(+4.09%)
Feb 22, 2012
6.526
6.526
6.403
6.418
14,247
-0.14(-2.12%)
Feb 21, 2012
6.611
6.611
6.480
6.557
15,271
-0.02(-0.23%)
Feb 17, 2012
6.279
6.619
6.249
6.573
30,943
+0.35(+5.71%)
Feb 16, 2012
6.141
6.272
6.069
6.218
35,526
+0.15(+2.54%)
Feb 15, 2012
6.195
6.195
6.056
6.063
12,304
-0.05(-0.88%)
Feb 14, 2012
6.164
6.164
6.071
6.117
7,317
-0.02(-0.25%)
Feb 13, 2012
6.063
6.171
6.048
6.133
12,912
+0.08(+1.40%)
Feb 10, 2012
6.071
6.087
5.955
6.048
39,989
-0.05(-0.76%)
Feb 09, 2012
6.164
6.171
6.071
6.094
21,038
-0.04(-0.63%)
Feb 08, 2012
6.171
6.171
6.087
6.133
18,605
+0.02(+0.38%)
Feb 07, 2012
5.863
6.133
5.863
6.110
77,676
+0.20(+3.39%)
Feb 06, 2012
5.917
5.948
5.863
5.909
17,245
-0.03(-0.52%)
Feb 03, 2012
5.824
5.940
5.755
5.940
50,441
+0.15(+2.67%)
Feb 02, 2012
5.824
5.824
5.747
5.786
73,372
-0.08(-1.45%)
Feb 01, 2012
5.871
5.925
5.786
5.871
47,034
+0.03(+0.53%)
Jan 31, 2012
5.932
6.074
5.793
5.840
54,646
-0.08(-1.43%)
Jan 30, 2012
6.063
6.094
5.901
5.925
42,133
-0.20(-3.27%)
Jan 27, 2012
6.148
6.164
5.917
6.125
25,131
+0.00(+0.00%)
Jan 26, 2012
6.033
6.240
5.864
6.125
59,250
-0.69(-10.18%)
Jan 25, 2012
7.460
7.591
6.372
6.819
127,141
-0.64(-8.58%)
Jan 24, 2012
7.059
7.475
7.059
7.460
34,837
+0.39(+5.45%)
Jan 23, 2012
6.974
7.074
6.935
7.074
14,208
+0.18(+2.57%)
Jan 20, 2012
6.565
7.043
6.565
6.897
12,067
+0.32(+4.81%)
Jan 19, 2012
6.565
6.663
6.546
6.580
28,515
-0.05(-0.70%)
Jan 18, 2012
6.133
6.912
6.040
6.627
128,327
+0.46(+7.51%)
Jan 17, 2012
6.179
6.218
6.133
6.164
31,543
+0.00(+0.00%)
Jan 13, 2012
6.141
6.241
6.091
6.164
27,579
-0.06(-0.99%)
Jan 12, 2012
6.241
6.241
6.148
6.225
20,953
+0.01(+0.12%)
Jan 11, 2012
6.218
6.264
6.171
6.218
32,746
-0.08(-1.23%)
Jan 10, 2012
6.372
6.372
6.210
6.295
34,641
+0.05(+0.87%)
Jan 09, 2012
6.303
6.303
6.195
6.241
23,773
-0.02(-0.25%)
Jan 06, 2012
6.310
6.310
6.256
6.256
30,576
-0.04(-0.61%)
Jan 05, 2012
6.279
6.349
6.256
6.295
17,476
+0.02(+0.25%)
Jan 04, 2012
6.387
6.449
6.256
6.279
10,524
-0.08(-1.33%)
Dec 30, 2011
6.426
6.426
6.256
6.364
36,666
-0.06(-0.96%)
Dec 29, 2011
6.372
6.441
6.364
6.426
8,189
+0.08(+1.34%)
Dec 28, 2011
6.403
6.441
6.303
6.341
22,800
-0.01(-0.12%)
Dec 27, 2011
6.310
6.427
6.310
6.349
14,439
+0.02(+0.24%)
Dec 23, 2011
6.380
6.418
6.256
6.333
21,402
+0.02(+0.24%)
Dec 21, 2011
6.333
6.411
6.241
6.318
32,522
-0.04(-0.61%)
Dec 20, 2011
6.264
6.357
6.233
6.357
26,984
+0.20(+3.26%)
Dec 19, 2011
6.333
6.364
6.156
6.156
12,721
-0.16(-2.56%)
Dec 16, 2011
6.372
6.403
6.226
6.318
37,894
-0.01(-0.12%)
Dec 15, 2011
6.495
6.495
6.148
6.326
29,019
-0.15(-2.26%)
Dec 14, 2011
6.125
6.472
6.125
6.472
44,285
+0.35(+5.80%)
Dec 13, 2011
6.303
6.380
6.094
6.117
23,939
-0.13(-2.10%)
Dec 12, 2011
6.233
6.480
6.195
6.249
26,450
-0.06(-0.98%)
Dec 09, 2011
6.287
6.341
6.195
6.310
24,119
+0.16(+2.64%)
Dec 08, 2011
6.372
6.375
6.133
6.148
23,624
-0.23(-3.63%)
Dec 07, 2011
6.372
6.495
6.364
6.380
20,765
-0.02(-0.36%)
Dec 06, 2011
6.426
6.503
6.349
6.403
17,883
-0.05(-0.84%)
Dec 05, 2011
6.372
6.534
6.233
6.457
70,766
+0.15(+2.32%)
Dec 02, 2011
6.495
6.495
6.243
6.310
16,243
-0.05(-0.85%)
Dec 01, 2011
6.603
6.603
6.333
6.364
25,267
-0.30(-4.51%)
Nov 30, 2011
6.357
6.843
6.210
6.665
67,602
+0.31(+4.85%)
Nov 29, 2011
6.364
6.364
6.249
6.357
11,387
-0.01(-0.12%)
Nov 28, 2011
6.411
6.411
6.233
6.364
28,360
+0.14(+2.23%)
Nov 25, 2011
6.202
6.264
6.171
6.225
21,335
+0.02(+0.25%)
Nov 23, 2011
6.279
6.326
6.187
6.210
21,138
-0.08(-1.23%)
Nov 22, 2011
6.287
6.457
6.287
6.287
14,747
-0.02(-0.37%)
Nov 21, 2011
6.326
6.549
6.256
6.310
25,330
-0.13(-2.04%)
Nov 18, 2011
6.395
6.657
6.380
6.441
14,125
+0.05(+0.85%)
Nov 17, 2011
6.480
6.534
6.380
6.387
17,060
-0.05(-0.84%)
Nov 16, 2011
6.519
6.588
6.426
6.441
26,589
-0.07(-1.07%)
Nov 15, 2011
6.480
6.588
6.434
6.511
44,084
+0.03(+0.48%)
Nov 14, 2011
6.866
6.866
6.472
6.480
28,187
-0.46(-6.67%)
Nov 11, 2011
6.935
6.943
6.573
6.943
21,554
+0.32(+4.90%)
Nov 10, 2011
6.573
6.673
6.488
6.619
24,327
+0.14(+2.14%)
Nov 09, 2011
6.634
6.750
6.465
6.480
64,933
-0.37(-5.41%)
Nov 08, 2011
6.549
6.935
6.387
6.850
28,904
+0.35(+5.34%)
Nov 07, 2011
6.542
6.573
6.395
6.503
17,975
-0.12(-1.86%)
Nov 04, 2011
6.696
6.735
6.566
6.627
19,063
-0.11(-1.60%)
Nov 03, 2011
6.727
6.758
6.563
6.735
22,591
+0.05(+0.81%)
Nov 02, 2011
6.850
6.858
6.449
6.681
63,843
+0.06(+0.93%)
Nov 01, 2011
6.943
7.074
6.580
6.619
56,655
-0.45(-6.33%)
Oct 31, 2011
7.020
7.089
6.943
7.066
42,650
+0.08(+1.10%)
Oct 28, 2011
7.113
7.236
6.958
6.989
92,932
-0.18(-2.48%)
Oct 27, 2011
9.790
9.797
6.789
7.167
339,748
-3.02(-29.62%)
Oct 26, 2011
10.15
10.27
10.05
10.18
26,184
+0.16(+1.62%)
Oct 25, 2011
10.37
10.70
9.975
10.02
22,646
-0.44(-4.20%)
Oct 24, 2011
10.01
10.46
9.990
10.46
49,428
+0.41(+4.07%)
Oct 21, 2011
10.22
10.38
9.890
10.05
63,721
-0.09(-0.91%)
Oct 20, 2011
10.17
10.17
9.990
10.14
16,185
+0.05(+0.54%)
Oct 19, 2011
10.22
10.30
10.09
10.09
21,592
-0.31(-2.97%)
Oct 18, 2011
10.11
10.41
10.03
10.40
19,327
+0.44(+4.41%)
Oct 17, 2011
10.22
10.41
9.944
9.959
27,202
-0.43(-4.16%)
Oct 14, 2011
10.41
10.41
10.19
10.39
19,628
-0.02(-0.22%)
Oct 13, 2011
10.31
10.41
10.18
10.41
14,887
+0.00(+0.00%)
Oct 12, 2011
10.23
10.41
10.06
10.41
33,739
+0.19(+1.89%)
Oct 11, 2011
9.844
10.34
9.844
10.22
18,547
+0.35(+3.52%)
Oct 10, 2011
9.581
9.898
9.419
9.874
23,343
+0.47(+5.00%)
Oct 07, 2011
9.836
9.913
9.327
9.404
20,060
-0.46(-4.62%)
Oct 06, 2011
9.836
9.975
9.736
9.859
19,497
-0.08(-0.85%)
Oct 05, 2011
9.944
10.16
9.828
9.944
21,992
+0.06(+0.62%)
Oct 04, 2011
9.535
10.25
9.273
9.882
39,343
+0.29(+3.06%)
Oct 03, 2011
9.813
10.18
9.574
9.589
31,157
-0.32(-3.27%)
Sep 30, 2011
10.66
10.66
9.890
9.913
38,103
-0.66(-6.20%)
Sep 29, 2011
10.73
10.73
10.48
10.57
6,222
+0.19(+1.78%)
Sep 28, 2011
10.61
10.80
10.38
10.38
22,101
-0.28(-2.60%)
Sep 27, 2011
10.80
10.84
10.38
10.66
27,407
+0.00(+0.00%)
Sep 26, 2011
10.66
10.73
10.33
10.66
9,928
+0.00(+0.00%)
Sep 23, 2011
10.55
11.02
10.50
10.66
19,922
+0.25(+2.45%)
Sep 22, 2011
10.37
10.81
10.23
10.41
31,521
-0.13(-1.24%)
Sep 21, 2011
11.11
11.11
10.41
10.54
47,589
-0.40(-3.67%)
Sep 20, 2011
11.63
11.63
10.93
10.94
18,929
-0.41(-3.60%)
Sep 19, 2011
11.46
11.57
11.25
11.35
8,733
-0.22(-1.93%)
Sep 16, 2011
11.57
11.58
11.43
11.57
37,348
-0.01(-0.07%)
Sep 15, 2011
11.54
11.61
11.50
11.58
28,076
+0.08(+0.67%)
Sep 14, 2011
11.19
11.55
11.19
11.50
24,230
+0.40(+3.61%)
Sep 13, 2011
10.24
11.18
10.24
11.10
29,543
+0.92(+9.02%)
Sep 12, 2011
9.442
10.30
9.257
10.18
20,530
+0.75(+7.93%)
Sep 09, 2011
10.01
10.34
9.435
9.435
20,272
-0.65(-6.43%)
Sep 08, 2011
10.34
10.60
10.05
10.08
14,269
-0.32(-3.04%)
Sep 07, 2011
10.33
10.45
10.19
10.40
21,058
+0.25(+2.51%)
Sep 06, 2011
10.39
10.66
10.12
10.14
27,498
-0.32(-3.02%)
Sep 02, 2011
10.65
10.80
10.32
10.46
89,350
-0.34(-3.14%)
Sep 01, 2011
11.09
11.19
10.80
10.80
35,349
-0.23(-2.10%)
Aug 31, 2011
11.22
11.33
11.02
11.03
54,314
-0.20(-1.79%)
Aug 30, 2011
11.39
11.59
11.19
11.23
21,256
-0.29(-2.54%)
Aug 29, 2011
11.59
11.63
11.22
11.53
34,336
+0.02(+0.13%)
Aug 26, 2011
11.57
11.57
11.20
11.51
20,045
+0.34(+3.04%)
Aug 25, 2011
11.79
11.79
11.11
11.17
31,020
-0.40(-3.47%)
Aug 24, 2011
11.53
11.65
11.39
11.57
32,491
+0.10(+0.87%)
Aug 23, 2011
11.24
11.57
11.21
11.47
26,825
+0.26(+2.34%)
Aug 22, 2011
11.63
11.63
11.01
11.21
21,221
-0.11(-0.95%)
Aug 19, 2011
11.65
11.80
11.31
11.32
52,376
-0.35(-2.98%)
Aug 18, 2011
11.70
12.19
11.62
11.66
48,958
-0.36(-3.01%)
Aug 17, 2011
12.18
12.88
12.03
12.03
26,910
-0.41(-3.29%)
Aug 16, 2011
12.57
13.00
12.34
12.44
35,148
-0.33(-2.60%)
Aug 15, 2011
12.34
13.01
12.34
12.77
12,195
+0.41(+3.31%)
Aug 12, 2011
12.96
13.01
12.36
12.36
10,521
-0.53(-4.13%)
Aug 11, 2011
12.84
13.11
12.42
12.89
30,751
+0.15(+1.15%)
Aug 10, 2011
13.24
13.70
12.61
12.74
17,687
-1.04(-7.55%)
Aug 09, 2011
13.95
14.03
12.98
13.79
30,502
+0.73(+5.55%)
Aug 08, 2011
13.84
14.27
13.05
13.06
42,606
-1.10(-7.79%)
Aug 05, 2011
14.19
14.35
13.84
14.16
23,598
+0.27(+1.94%)
Aug 04, 2011
14.46
14.60
13.89
13.89
39,470
-0.76(-5.21%)
Aug 03, 2011
14.33
14.70
14.33
14.66
133,390
+0.44(+3.09%)
Aug 02, 2011
14.45
14.65
14.21
14.22
39,563
-0.26(-1.81%)
Aug 01, 2011
14.84
14.84
14.32
14.48
27,495
-0.11(-0.74%)
Jul 29, 2011
14.58
14.66
14.51
14.59
21,194
-0.07(-0.47%)
Jul 28, 2011
14.11
14.70
14.11
14.66
48,648
+0.49(+3.43%)
Jul 27, 2011
14.90
14.90
14.12
14.17
39,246
-0.83(-5.50%)
Jul 26, 2011
15.14
15.41
14.90
15.00
16,693
-0.15(-0.97%)
Jul 25, 2011
15.31
15.61
15.14
15.14
14,047
-0.20(-1.31%)
Jul 22, 2011
15.59
15.74
15.34
15.34
11,981
-0.28(-1.78%)
Jul 21, 2011
15.89
15.95
15.49
15.62
47,017
-0.18(-1.12%)
Jul 20, 2011
16.36
16.36
15.60
15.80
14,397
-0.56(-3.40%)
Jul 19, 2011
16.23
16.35
15.43
16.35
35,260
+0.88(+5.68%)
Jul 18, 2011
17.62
18.22
15.45
15.47
57,867
-1.97(-11.28%)
Jul 15, 2011
18.90
18.90
16.82
17.44
66,229
-1.91(-9.85%)
Jul 14, 2011
19.92
20.13
19.35
19.35
66,675
-0.64(-3.20%)
Jul 13, 2011
19.60
19.99
19.56
19.99
12,758
+0.62(+3.23%)
Jul 12, 2011
19.61
20.52
19.36
19.36
76,511
-0.25(-1.26%)
Jul 11, 2011
19.96
20.43
19.59
19.61
38,055
-0.51(-2.53%)
Jul 08, 2011
20.16
20.88
20.12
20.12
22,802
-0.69(-3.34%)
Jul 07, 2011
20.60
20.91
20.27
20.81
5,588
+0.35(+1.70%)
Jul 06, 2011
20.04
20.55
19.72
20.47
15,539
+0.30(+1.49%)
Jul 05, 2011
20.20
20.20
19.74
20.17
6,538
-0.07(-0.34%)
Jul 01, 2011
20.30
20.39
19.85
20.23
15,765
-0.06(-0.30%)
Jun 30, 2011
20.40
20.44
20.30
20.30
5,968
+0.04(+0.19%)
Jun 29, 2011
21.01
21.01
19.78
20.26
9,964
-0.67(-3.21%)
Jun 28, 2011
20.71
20.93
20.56
20.93
13,137
+0.02(+0.11%)
Jun 27, 2011
19.80
20.99
19.80
20.91
17,363
+0.86(+4.31%)
Jun 24, 2011
20.13
20.16
18.63
20.04
55,551
+0.01(+0.04%)
Jun 23, 2011
19.87
20.07
19.63
20.03
4,767
-0.04(-0.19%)
Jun 22, 2011
20.26
20.35
20.03
20.07
7,180
-0.33(-1.63%)
Jun 21, 2011
19.95
20.44
19.80
20.40
11,884
+0.59(+3.00%)
Jun 20, 2011
20.02
20.02
18.48
19.81
11,879
+0.39(+1.99%)
Jun 17, 2011
19.13
19.82
19.13
19.42
27,482
+0.46(+2.40%)
Jun 16, 2011
18.56
19.05
18.56
18.97
10,648
+0.42(+2.25%)
Jun 15, 2011
18.18
19.12
18.18
18.55
10,659
+0.15(+0.84%)
Jun 14, 2011
18.07
18.86
18.07
18.40
15,226
+0.23(+1.27%)
Jun 13, 2011
18.09
18.50
18.09
18.17
10,322
+0.23(+1.29%)
Jun 10, 2011
17.82
18.36
17.82
17.94
7,452
+0.14(+0.78%)
Jun 09, 2011
18.07
18.07
17.70
17.80
12,319
-0.13(-0.73%)
Jun 08, 2011
17.79
18.06
17.79
17.93
7,998
+0.12(+0.65%)
Jun 07, 2011
18.34
18.40
17.77
17.81
19,782
-0.26(-1.45%)
Jun 06, 2011
18.63
18.92
18.07
18.07
21,492
-0.64(-3.42%)
Jun 03, 2011
19.29
20.48
18.68
18.71
16,486
-0.22(-1.14%)
May 24, 2011
19.40
19.40
18.56
18.93
32,009
-0.29(-1.49%)
May 23, 2011
19.09
19.70
19.09
19.22
5,874
-0.22(-1.15%)
May 20, 2011
19.32
19.66
19.32
19.44
13,714
+0.00(+0.00%)
May 19, 2011
19.83
19.90
19.44
19.44
10,096
-0.20(-1.02%)
May 18, 2011
19.55
19.64
19.44
19.64
12,317
+0.55(+2.87%)
May 17, 2011
18.90
19.40
18.90
19.09
6,302
+0.05(+0.24%)
May 16, 2011
19.10
19.53
18.94
19.05
24,516
-0.08(-0.44%)
May 13, 2011
19.49
19.62
19.13
19.13
8,648
-0.42(-2.17%)
May 12, 2011
19.56
20.45
19.32
19.56
20,505
-0.07(-0.35%)
May 11, 2011
19.42
20.18
19.36
19.63
32,574
+0.01(+0.04%)
May 10, 2011
19.57
19.62
19.37
19.62
10,156
+0.19(+0.95%)
May 09, 2011
19.82
19.82
19.29
19.43
23,727
-0.35(-1.76%)
May 06, 2011
19.80
19.98
19.74
19.78
4,106
+0.25(+1.30%)
May 05, 2011
19.86
20.30
19.48
19.52
10,852
-0.42(-2.13%)
May 04, 2011
20.30
20.54
19.95
19.95
8,469
-0.28(-1.37%)
May 03, 2011
20.87
20.91
20.12
20.23
20,807
-0.62(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.