Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.87	39.87	39.87	39.87	819	+0.57(+1.44%)
Apr 27, 2018	40.29	40.29	39.05	39.30	1,978	-1.17(-2.90%)
Apr 26, 2018	39.75	40.88	39.75	40.47	1,998	+1.07(+2.72%)
Apr 25, 2018	39.95	41.14	39.40	39.40	4,899	-0.35(-0.87%)
Apr 24, 2018	40.54	41.12	39.27	39.75	5,292	+0.35(+0.90%)
Apr 23, 2018	38.85	39.71	37.41	39.39	6,648	-0.14(-0.36%)
Apr 20, 2018	39.24	41.64	39.24	39.54	2,742	-0.02(-0.04%)
Apr 19, 2018	40.08	40.08	39.06	39.55	3,746	+0.32(+0.82%)
Apr 18, 2018	39.70	39.70	39.23	39.23	8,982	-0.39(-0.98%)
Apr 17, 2018	39.27	40.08	39.11	39.62	5,647	+0.76(+1.96%)
Apr 16, 2018	39.00	39.00	38.58	38.86	2,049	-0.26(-0.67%)
Apr 13, 2018	39.53	39.53	39.11	39.12	2,364	+0.02(+0.04%)
Apr 12, 2018	39.11	39.11	39.11	39.11	852	-0.08(-0.22%)
Apr 11, 2018	39.27	39.27	39.19	39.19	1,720	-0.08(-0.22%)
Apr 10, 2018	38.85	39.49	38.85	39.27	3,492	+0.11(+0.28%)
Apr 09, 2018	39.36	39.36	38.06	39.16	2,736	+0.06(+0.15%)
Apr 06, 2018	39.44	39.44	37.53	39.11	1,725	-0.23(-0.58%)
Apr 05, 2018	40.03	40.03	38.79	39.33	1,745	-0.03(-0.06%)
Apr 04, 2018	38.95	39.63	38.95	39.36	7,230	+0.44(+1.13%)
Apr 03, 2018	39.11	39.56	38.85	38.92	6,595	-0.30(-0.75%)
Apr 02, 2018	39.13	39.99	38.93	39.22	2,701	-0.03(-0.09%)
Mar 29, 2018		39.25	39.25	39.25	0	+0.06(+0.15%)
Mar 28, 2018	39.03	39.19	38.73	39.19	6,148	+0.34(+0.87%)
Mar 27, 2018	39.44	39.44	38.83	38.85	5,988	-0.19(-0.50%)
Mar 26, 2018	39.23	39.23	38.85	39.05	6,043	+0.19(+0.50%)
Mar 23, 2018	38.44	40.96	38.44	38.85	14,214	-0.89(-2.23%)
Mar 22, 2018	40.50	40.53	39.49	39.74	5,033	+0.70(+1.80%)
Mar 21, 2018	38.43	39.94	38.22	39.04	4,769	+0.23(+0.59%)
Mar 20, 2018	36.18	39.67	36.18	38.81	2,353	-0.60(-1.52%)
Mar 19, 2018	38.88	39.41	38.88	39.41	1,734	-0.52(-1.29%)
Mar 16, 2018	38.98	39.92	38.16	39.92	11,457	+1.10(+2.83%)
Mar 15, 2018	38.34	39.91	38.21	38.83	4,482	+0.19(+0.50%)
Mar 14, 2018	38.63	38.63	38.63	38.63	901	+0.45(+1.19%)
Mar 13, 2018	38.93	39.68	38.18	38.18	4,615	-0.72(-1.86%)
Mar 12, 2018	36.32	38.90	36.32	38.90	2,294	+2.76(+7.65%)
Mar 09, 2018	35.62	36.38	35.62	36.14	1,224	-0.27(-0.74%)
Mar 08, 2018	36.04	36.41	36.04	36.41	1,027	+0.19(+0.53%)
Mar 07, 2018	36.27	36.72	36.21	36.21	1,656	+0.00(+0.00%)
Mar 06, 2018	36.11	36.53	35.66	36.21	9,182	+0.10(+0.28%)
Mar 05, 2018	34.30	36.53	34.30	36.11	3,155	+0.42(+1.18%)
Mar 02, 2018	36.63	36.63	35.69	35.69	2,594	-0.13(-0.35%)
Mar 01, 2018	34.77	36.55	34.77	35.82	2,144	-0.06(-0.16%)
Feb 28, 2018	34.42	36.62	34.42	35.88	2,823	-0.07(-0.19%)
Feb 27, 2018	36.86	36.86	35.95	35.95	1,050	-0.84(-2.28%)
Feb 26, 2018	38.05	38.05	36.51	36.79	9,193	-1.00(-2.64%)
Feb 23, 2018	37.79	37.79	37.79	37.79	790	-0.01(-0.02%)
Feb 22, 2018				37.79	4,943	+0.63(+1.69%)
Feb 21, 2018	36.82	37.77	36.82	37.16	4,893	+0.33(+0.89%)
Feb 20, 2018	36.95	37.12	36.74	36.84	12,648	-0.03(-0.09%)
Feb 16, 2018		36.87	36.87	36.87	0	+0.08(+0.21%)
Feb 15, 2018	38.05	38.05	36.79	36.79	2,745	-1.17(-3.08%)
Feb 14, 2018	37.86	38.54	37.79	37.96	9,733	-0.64(-1.65%)
Feb 13, 2018	37.48	38.60	37.13	38.60	3,789	+0.99(+2.64%)
Feb 12, 2018	36.95	37.66	36.95	37.61	3,816	+0.98(+2.68%)
Feb 09, 2018	36.95	37.46	36.63	36.63	2,808	+0.05(+0.14%)
Feb 08, 2018	37.71	37.96	36.45	36.58	6,554	+0.13(+0.35%)
Feb 07, 2018	36.04	37.37	36.04	36.45	6,168	+0.34(+0.93%)
Feb 06, 2018	35.14	36.11	35.07	36.11	3,855	-1.00(-2.69%)
Feb 05, 2018	37.44	38.26	37.11	37.11	1,466	-0.67(-1.78%)
Feb 02, 2018	38.11	38.11	37.79	37.79	1,712	-0.26(-0.68%)
Feb 01, 2018	37.74	38.05	37.74	38.05	2,762	+0.53(+1.41%)
Jan 31, 2018	37.83	38.10	37.52	37.52	3,585	-0.75(-1.95%)
Jan 30, 2018	39.55	39.98	38.26	38.26	5,034	-1.39(-3.50%)
Jan 29, 2018	40.67	40.67	39.65	39.65	2,049	-1.47(-3.57%)
Jan 26, 2018	40.84	41.12	40.69	41.12	1,980	-0.03(-0.08%)
Jan 25, 2018	41.17	41.17	41.15	41.15	1,469	-0.02(-0.04%)
Jan 24, 2018	40.54	41.17	40.31	41.17	7,278	+0.04(+0.09%)
Jan 23, 2018	41.15	41.15	40.83	41.13	2,771	+0.23(+0.56%)
Jan 22, 2018	40.84	41.15	40.25	40.90	2,894	+0.17(+0.41%)
Jan 19, 2018	41.14	41.14	39.73	40.73	9,633	-0.45(-1.10%)
Jan 18, 2018	41.85	41.99	40.97	41.19	2,508	-0.89(-2.12%)
Jan 17, 2018	42.11	42.12	41.79	42.08	3,225	+0.25(+0.60%)
Jan 16, 2018	41.99	41.99	41.16	41.82	5,098	-0.37(-0.88%)
Jan 12, 2018		42.19	42.19	42.19	0	+0.08(+0.20%)
Jan 11, 2018	41.91	42.11	41.82	42.11	1,931	+0.20(+0.48%)
Jan 10, 2018	41.17	41.91	41.14	41.91	1,887	+1.39(+3.42%)
Jan 09, 2018	41.15	41.15	40.52	40.52	2,701	-0.63(-1.53%)
Jan 08, 2018	41.20	41.82	41.04	41.15	17,789	-0.76(-1.82%)
Jan 05, 2018	41.15	42.41	41.15	41.92	4,573	+0.18(+0.42%)
Jan 04, 2018	41.95	42.81	40.77	41.74	5,608	+0.42(+1.02%)
Jan 03, 2018	41.28	43.47	40.41	41.32	10,663	-0.05(-0.12%)
Jan 02, 2018	40.50	41.54	40.50	41.37	14,301	+0.97(+2.41%)
Dec 29, 2017		40.40	40.40	40.40	0	-0.16(-0.39%)
Dec 28, 2017	39.64	41.06	39.64	40.56	8,522	+1.03(+2.61%)
Dec 27, 2017	39.20	39.88	39.14	39.52	5,166	+0.39(+0.99%)
Dec 26, 2017	42.19	42.19	38.63	39.14	28,903	-2.98(-7.08%)
Dec 22, 2017	44.18	44.26	42.11	42.12	9,355	-2.90(-6.44%)
Dec 21, 2017	45.31	46.47	44.52	45.02	8,365	-0.42(-0.92%)
Dec 20, 2017	47.02	47.02	45.44	45.44	6,101	-0.01(-0.02%)
Dec 19, 2017	45.33	47.72	44.10	45.44	12,155	-0.16(-0.35%)
Dec 18, 2017	44.14	45.60	44.01	45.60	5,650	+1.92(+4.40%)
Dec 15, 2017	43.63	44.34	43.63	43.68	23,514	-0.07(-0.15%)
Dec 14, 2017	43.75	43.85	43.55	43.75	4,652	-0.19(-0.44%)
Dec 13, 2017	43.54	44.35	43.50	43.94	9,862	+0.14(+0.32%)
Dec 12, 2017	44.25	44.71	43.79	43.80	4,413	-0.45(-1.02%)
Dec 11, 2017	43.55	44.66	43.55	44.25	4,353	+0.73(+1.67%)
Dec 08, 2017	43.17	44.03	43.04	43.52	6,654	+0.71(+1.66%)
Dec 07, 2017	43.80	43.80	43.44	42.81	3,181	+0.69(+1.63%)
Dec 06, 2017	44.04	44.04	42.04	42.13	5,280	+0.29(+0.70%)
Dec 05, 2017	42.29	42.58	41.58	41.83	5,820	-0.49(-1.16%)
Dec 04, 2017		43.57	39.39	42.33	11,450	-1.25(-2.86%)
Dec 01, 2017	41.14	44.85	38.78	43.57	5,476	+2.83(+6.95%)
Nov 30, 2017	40.11	41.78	36.11	40.74	12,578	+0.64(+1.60%)
Nov 29, 2017	40.05	40.10	40.05	40.10	1,480	+0.08(+0.21%)
Nov 28, 2017	40.16	40.48	39.68	40.01	5,180	-0.15(-0.37%)
Nov 27, 2017	40.61	41.41	39.51	40.16	3,384	-0.53(-1.31%)
Nov 24, 2017	40.15	40.70	39.40	40.70	1,628	+0.58(+1.46%)
Nov 22, 2017	40.76	40.76	40.03	40.11	3,948	-0.27(-0.66%)
Nov 21, 2017	39.68	40.52	39.68	40.38	4,055	+1.33(+3.40%)
Nov 20, 2017	39.06	39.06	38.78	39.05	3,711	+0.26(+0.67%)
Nov 17, 2017	38.90	39.01	38.79	38.79	2,271	-0.27(-0.68%)
Nov 16, 2017	39.12	39.12	39.02	39.06	1,774	+0.03(+0.09%)
Nov 15, 2017	39.61	39.92	38.56	39.03	8,768	-0.75(-1.89%)
Nov 14, 2017	39.24	39.78	37.61	39.78	1,972	+0.45(+1.15%)
Nov 13, 2017	38.86	39.90	38.86	39.33	2,339	+0.33(+0.86%)
Nov 10, 2017	39.00	40.08	38.99	38.99	4,145	-0.07(-0.17%)
Nov 09, 2017	39.90	39.90	39.06	39.06	6,997	-1.21(-3.01%)
Nov 08, 2017	39.61	40.45	39.61	40.27	2,992	+0.43(+1.09%)
Nov 07, 2017	40.50	40.50	39.67	39.84	3,969	-0.53(-1.30%)
Nov 06, 2017	39.78	40.88	39.71	40.36	6,507	+0.46(+1.15%)
Nov 03, 2017	40.12	40.52	39.45	39.90	13,641	-0.62(-1.53%)
Nov 02, 2017	39.91	40.52	38.88	40.52	10,156	+0.94(+2.39%)
Nov 01, 2017	39.39	40.30	39.39	39.58	5,546	+0.10(+0.25%)
Oct 31, 2017	38.62	39.48	38.40	39.48	10,689	+0.76(+1.96%)
Oct 30, 2017	38.37	38.85	37.76	38.72	20,297	+0.15(+0.39%)
Oct 27, 2017	37.98	38.57	37.36	38.57	2,802	+0.34(+0.90%)
Oct 26, 2017	37.58	38.22	37.53	38.22	8,783	+0.71(+1.89%)
Oct 25, 2017	37.27	37.61	37.21	37.51	3,692	+0.21(+0.56%)
Oct 24, 2017	37.48	37.48	37.25	37.30	2,828	+0.48(+1.32%)
Oct 23, 2017	37.17	37.35	36.77	36.82	11,986	-0.37(-0.99%)
Oct 20, 2017	37.61	37.61	37.19	37.19	2,526	-0.04(-0.11%)
Oct 19, 2017	37.07	37.23	37.07	37.23	1,205	+0.11(+0.29%)
Oct 18, 2017	37.22	37.40	37.12	37.12	6,835	-0.19(-0.52%)
Oct 17, 2017	37.49	37.49	36.77	37.31	4,300	-0.04(-0.11%)
Oct 16, 2017	37.34	37.43	36.44	37.35	4,115	+0.04(+0.11%)
Oct 13, 2017	37.34	37.34	37.31	37.31	1,428	-0.02(-0.04%)
Oct 12, 2017	37.97	37.97	37.33	37.33	4,108	-0.28(-0.73%)
Oct 11, 2017	37.03	37.81	37.03	37.61	10,913	-0.14(-0.38%)
Oct 10, 2017	38.33	38.33	36.77	37.75	9,138	-0.61(-1.59%)
Oct 09, 2017	37.78	38.36	37.78	38.36	750	+0.62(+1.64%)
Oct 06, 2017	38.02	38.02	37.74	37.74	3,111	-0.51(-1.33%)
Oct 05, 2017	38.24	38.25	37.35	38.25	8,078	+0.01(+0.02%)
Oct 04, 2017	38.83	38.83	37.86	38.24	7,277	-0.70(-1.80%)
Oct 03, 2017	38.36	39.18	38.36	38.94	9,820	+0.59(+1.53%)
Oct 02, 2017	39.34	40.16	37.88	38.36	24,575	-1.00(-2.55%)
Sep 29, 2017	39.19	39.69	37.28	39.36	85,445	+1.42(+3.74%)
Sep 28, 2017	36.20	38.16	36.14	37.94	6,184	+1.47(+4.03%)
Sep 27, 2017	35.84	36.60	35.84	36.47	9,984	+1.17(+3.31%)
Sep 26, 2017	35.02	35.53	34.71	35.30	7,203	+0.28(+0.81%)
Sep 25, 2017	34.88	35.07	34.47	35.02	6,494	+0.15(+0.43%)
Sep 22, 2017	34.30	34.88	34.27	34.86	5,655	+0.31(+0.89%)
Sep 21, 2017	34.49	34.63	34.14	34.56	40,979	-0.03(-0.07%)
Sep 20, 2017	33.96	34.64	33.96	34.58	6,407	+0.65(+1.92%)
Sep 19, 2017	33.53	34.09	33.53	33.93	28,228	+0.40(+1.20%)
Sep 18, 2017	33.55	33.66	33.44	33.53	5,236	-0.03(-0.10%)
Sep 15, 2017	33.44	33.64	33.39	33.56	19,840	+0.23(+0.70%)
Sep 14, 2017	33.30	33.35	33.29	33.33	3,429	+0.05(+0.15%)
Sep 13, 2017	33.34	33.34	33.03	33.28	7,508	+0.02(+0.05%)
Sep 12, 2017	33.34	33.37	33.23	33.26	5,279	-0.09(-0.27%)
Sep 11, 2017	33.50	33.54	33.25	33.35	7,254	-0.11(-0.32%)
Sep 08, 2017	33.50	33.50	33.35	33.46	3,580	+0.08(+0.25%)
Sep 07, 2017	33.24	33.62	33.20	33.38	10,727	-0.07(-0.22%)
Sep 06, 2017	33.24	33.63	33.24	33.45	3,410	+0.03(+0.10%)
Sep 05, 2017	33.63	33.99	33.24	33.42	6,853	-0.21(-0.62%)
Sep 01, 2017	33.54	33.54	33.42	33.63	6,537	+0.09(+0.27%)
Aug 31, 2017	32.80	33.95	32.80	33.53	53,870	+0.57(+1.74%)
Aug 30, 2017	32.98	33.18	32.92	32.96	2,034	+0.41(+1.25%)
Aug 29, 2017	33.14	33.14	32.55	32.55	1,815	-0.78(-2.34%)
Aug 28, 2017	32.96	33.71	32.96	33.34	2,836	-0.21(-0.62%)
Aug 25, 2017	33.49	33.89	33.29	33.54	3,774	+0.12(+0.37%)
Aug 24, 2017	33.27	33.42	32.91	33.42	3,291	+0.22(+0.65%)
Aug 23, 2017	33.32	33.37	33.07	33.20	2,202	-0.15(-0.45%)
Aug 22, 2017	32.67	33.35	32.67	33.35	4,172	+0.97(+3.00%)
Aug 21, 2017	32.62	32.62	32.37	32.38	2,955	-0.39(-1.19%)
Aug 18, 2017	32.89	33.04	32.61	32.77	7,652	-0.34(-1.03%)
Aug 17, 2017	33.62	33.77	33.11	33.11	15,184	-0.51(-1.53%)
Aug 16, 2017	33.63	33.78	33.42	33.63	12,942	+0.00(+0.00%)
Aug 15, 2017	33.50	33.76	33.48	33.63	2,965	-0.28(-0.83%)
Aug 14, 2017	34.03	34.03	33.39	33.91	6,482	+0.33(+0.99%)
Aug 11, 2017	33.48	34.41	33.46	33.58	22,344	+0.34(+1.02%)
Aug 10, 2017	33.39	33.75	32.96	33.24	26,903	-0.16(-0.47%)
Aug 09, 2017	33.09	33.81	32.64	33.39	6,469	+0.22(+0.65%)
Aug 08, 2017	33.18	33.18	33.18	33.18	496	+0.13(+0.40%)
Aug 07, 2017	32.21	33.18	32.21	33.04	3,336	-0.29(-0.87%)
Aug 04, 2017	33.53	33.53	33.21	33.34	1,603	-0.08(-0.25%)
Aug 03, 2017	33.79	34.26	33.25	33.42	3,899	-0.37(-1.11%)
Aug 02, 2017	33.81	34.04	33.38	33.79	5,996	+0.07(+0.20%)
Aug 01, 2017	33.74	34.17	33.70	33.73	1,713	+0.10(+0.30%)
Jul 31, 2017	33.86	33.88	33.47	33.63	3,760	-0.22(-0.66%)
Jul 28, 2017	34.01	34.01	33.73	33.85	1,982	-0.02(-0.07%)
Jul 27, 2017		34.05	33.86	33.87	2,434	+0.02(+0.05%)
Jul 26, 2017	34.12	34.45	33.86	33.86	3,302	+0.06(+0.17%)
Jul 25, 2017	33.73	34.17	33.73	33.80	6,101	+0.04(+0.12%)
Jul 24, 2017	33.73	34.37	33.58	33.76	8,763	+0.22(+0.64%)
Jul 21, 2017	34.45	34.45	33.38	33.54	17,285	-0.50(-1.46%)
Jul 20, 2017	33.83	34.29	33.83	34.04	23,662	-0.41(-1.18%)
Jul 19, 2017	34.07	34.45	33.46	34.45	7,650	+0.59(+1.74%)
Jul 18, 2017	33.93	34.29	33.67	33.86	3,094	-0.18(-0.54%)
Jul 17, 2017	33.71	34.45	33.71	34.04	1,953	+0.19(+0.56%)
Jul 14, 2017	33.63	34.22	33.63	33.85	5,572	-0.59(-1.71%)
Jul 13, 2017	34.05	34.44	34.05	34.44	1,346	+0.25(+0.73%)
Jul 12, 2017	33.99	34.34	33.99	34.19	2,266	-0.01(-0.02%)
Jul 11, 2017	33.81	34.20	33.28	34.20	1,954	+0.54(+1.60%)
Jul 10, 2017	33.92	34.44	33.57	33.66	1,247	-0.37(-1.07%)
Jul 07, 2017	33.58	34.03	33.34	34.02	2,376	-0.23(-0.68%)
Jul 06, 2017	34.20	34.45	33.73	34.26	3,675	-0.05(-0.15%)
Jul 05, 2017	34.36	34.43	33.83	34.31	3,584	-0.04(-0.12%)
Jul 03, 2017	33.80	34.35	33.80	34.35	2,190	+0.41(+1.20%)
Jun 30, 2017	34.24	34.45	33.67	33.94	2,335	-0.25(-0.73%)
Jun 29, 2017	33.21	34.44	33.21	34.19	2,793	-0.21(-0.60%)
Jun 28, 2017	34.15	34.66	33.91	34.40	5,865	+0.40(+1.17%)
Jun 27, 2017	33.45	34.18	33.45	34.00	12,836	+0.46(+1.36%)
Jun 26, 2017	32.58	33.67	32.25	33.54	4,092	-0.14(-0.42%)
Jun 23, 2017	30.97	33.71	30.97	33.68	17,139	+0.38(+1.15%)
Jun 22, 2017	32.75	33.30	32.60	33.30	4,019	+0.32(+0.96%)
Jun 21, 2017	33.00	33.00	32.99	32.99	1,741	+0.48(+1.48%)
Jun 20, 2017	32.51	32.51	32.51	32.51	1,857	-0.51(-1.53%)
Jun 19, 2017	32.06	33.02	32.06	33.01	6,665	+0.46(+1.40%)
Jun 16, 2017	32.65	33.19	32.21	32.55	14,792	-0.76(-2.29%)
Jun 15, 2017	30.92	33.40	30.92	33.32	4,308	-0.01(-0.02%)
Jun 14, 2017	33.08	33.87	33.00	33.33	8,432	-0.54(-1.58%)
Jun 13, 2017	34.05	34.05	33.66	33.86	8,166	-0.05(-0.15%)
Jun 12, 2017	32.28	34.15	32.23	33.91	3,882	+0.07(+0.19%)
Jun 09, 2017	32.81	34.18	32.81	33.85	19,583	+0.96(+2.91%)
Jun 08, 2017	32.49	33.00	32.49	32.89	3,870	+0.96(+3.00%)
Jun 07, 2017	31.78	32.13	31.57	31.93	5,941	+0.17(+0.55%)
Jun 06, 2017	32.59	32.59	30.59	31.76	13,021	-0.90(-2.75%)
Jun 05, 2017	32.73	32.96	32.27	32.66	4,991	-0.16(-0.50%)
Jun 02, 2017	32.58	33.00	32.44	32.82	7,278	+0.35(+1.07%)
Jun 01, 2017	31.23	32.58	31.23	32.48	3,566	+1.48(+4.76%)
May 31, 2017	32.12	32.12	30.31	31.00	3,728	-0.85(-2.67%)
May 30, 2017	32.40	32.58	31.85	31.85	1,149	-0.38(-1.18%)
May 26, 2017	32.50	32.50	32.09	32.23	2,702	-0.11(-0.33%)
May 25, 2017	32.05	32.45	32.05	32.34	4,794	+0.32(+1.00%)
May 24, 2017	32.17	32.17	31.95	32.02	1,187	+0.09(+0.28%)
May 23, 2017	32.17	32.17	31.76	31.92	3,105	-0.20(-0.62%)
May 22, 2017	31.37	32.12	31.37	32.12	3,094	+0.68(+2.15%)
May 19, 2017	31.76	31.96	31.45	31.45	7,738	-0.29(-0.91%)
May 18, 2017	31.74	32.15	31.43	31.73	9,769	+0.31(+0.97%)
May 17, 2017	31.30	32.17	31.26	31.43	21,700	-0.48(-1.50%)
May 16, 2017	31.85	31.91	31.85	31.91	911	+0.36(+1.15%)
May 15, 2017	32.16	32.17	31.22	31.55	7,127	+0.13(+0.42%)
May 12, 2017	31.31	31.41	31.31	31.41	1,734	+0.18(+0.58%)
May 11, 2017	30.94	31.23	30.94	31.23	1,297	-0.34(-1.07%)
May 10, 2017	31.27	31.97	30.93	31.57	8,839	-0.37(-1.16%)
May 09, 2017	32.06	32.06	31.30	31.94	1,996	+0.10(+0.31%)
May 08, 2017	31.27	32.01	31.27	31.84	1,275	+0.25(+0.78%)
May 05, 2017	30.34	31.86	30.34	31.59	16,642	-0.25(-0.78%)
May 04, 2017	32.07	32.11	31.35	31.84	1,438	+0.00(+0.00%)
May 03, 2017	31.76	31.93	31.71	31.84	5,297	+0.31(+0.97%)
May 02, 2017	31.51	31.76	31.51	31.54	11,304	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.