Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
19.76
19.76
19.76
19.76
0
+0.00(+0.00%)
Apr 28, 2005
19.76
19.76
19.76
19.76
0
+0.00(+0.00%)
Apr 27, 2005
20.13
20.13
19.46
19.76
5,326
-0.37(-1.83%)
Apr 26, 2005
20.46
20.46
20.13
20.13
633
+0.17(+0.84%)
Apr 25, 2005
19.96
19.96
19.96
19.96
0
+0.00(+0.00%)
Apr 22, 2005
20.13
20.13
19.96
19.96
3,874
-0.84(-4.03%)
Apr 21, 2005
20.13
20.80
19.86
20.80
1,433
+0.00(+0.00%)
Apr 20, 2005
19.86
20.80
19.86
20.80
551
+0.81(+4.03%)
Apr 19, 2005
20.13
20.13
20.00
20.00
670
+0.13(+0.68%)
Apr 18, 2005
19.86
19.86
19.86
19.86
166
-0.44(-2.15%)
Apr 15, 2005
20.46
20.46
20.16
20.30
1,415
-0.17(-0.82%)
Apr 14, 2005
20.67
20.80
20.46
20.46
1,937
-0.17(-0.81%)
Apr 13, 2005
20.63
20.63
20.63
20.63
0
+0.00(+0.00%)
Apr 12, 2005
20.53
21.87
20.53
20.63
3,129
+0.10(+0.49%)
Apr 11, 2005
20.53
20.53
20.53
20.53
0
+0.00(+0.00%)
Apr 08, 2005
20.60
20.80
20.53
20.53
2,682
-0.27(-1.29%)
Apr 07, 2005
20.77
20.80
20.77
20.80
2,831
+0.03(+0.16%)
Apr 06, 2005
20.77
20.77
20.77
20.77
149
+0.00(+0.00%)
Apr 05, 2005
20.77
20.77
20.77
20.77
447
-0.03(-0.16%)
Apr 04, 2005
20.87
20.87
20.80
20.80
1,043
-0.50(-2.36%)
Apr 01, 2005
21.30
21.30
21.30
21.30
149
+0.44(+2.09%)
Mar 31, 2005
21.47
21.47
20.87
20.87
1,005
+0.00(+0.00%)
Mar 30, 2005
20.87
20.87
20.87
20.87
0
+0.00(+0.00%)
Mar 29, 2005
21.14
21.14
20.87
20.87
2,608
-0.60(-2.81%)
Mar 28, 2005
21.47
21.47
21.47
21.47
298
+0.27(+1.27%)
Mar 24, 2005
21.20
21.21
21.20
21.20
789
-0.03(-0.16%)
Mar 23, 2005
21.37
21.37
21.24
21.24
1,304
-0.64(-2.91%)
Mar 22, 2005
21.47
21.87
21.47
21.87
1,937
+0.44(+2.03%)
Mar 21, 2005
21.24
21.44
21.24
21.44
298
+0.13(+0.63%)
Mar 18, 2005
21.30
21.30
21.30
21.30
0
+0.00(+0.00%)
Mar 17, 2005
21.30
21.30
21.30
21.30
298
-0.17(-0.78%)
Mar 16, 2005
21.47
21.47
21.47
21.47
0
+0.00(+0.00%)
Mar 15, 2005
21.64
21.64
21.47
21.47
6,855
-0.17(-0.77%)
Mar 14, 2005
21.47
22.14
21.47
21.64
2,235
+0.17(+0.78%)
Mar 11, 2005
21.14
21.47
21.14
21.47
745
+0.00(+0.00%)
Mar 10, 2005
21.47
21.47
21.47
21.47
447
+0.00(+0.00%)
Mar 09, 2005
21.47
21.47
21.47
21.47
2,324
+0.34(+1.59%)
Mar 08, 2005
20.80
21.47
20.80
21.14
3,934
+0.34(+1.61%)
Mar 07, 2005
20.80
20.80
20.46
20.80
2,232
+0.13(+0.65%)
Mar 04, 2005
20.80
20.80
20.67
20.67
704
+0.13(+0.65%)
Mar 03, 2005
20.53
20.57
20.53
20.53
4,450
+0.00(+0.00%)
Mar 02, 2005
20.53
20.53
20.53
20.53
298
-0.27(-1.29%)
Mar 01, 2005
20.80
20.80
20.80
20.80
506
+0.00(+0.00%)
Feb 28, 2005
20.80
20.80
20.80
20.80
298
+0.27(+1.31%)
Feb 25, 2005
20.46
20.53
20.46
20.53
707
-0.23(-1.13%)
Feb 24, 2005
20.77
20.77
20.77
20.77
0
+0.00(+0.00%)
Feb 23, 2005
20.53
20.80
20.53
20.77
3,129
-0.03(-0.16%)
Feb 22, 2005
20.79
20.80
20.79
20.80
447
+0.07(+0.32%)
Feb 18, 2005
20.73
20.73
20.73
20.73
625
+0.20(+0.98%)
Feb 17, 2005
20.80
20.80
20.53
20.53
670
-0.26(-1.26%)
Feb 16, 2005
20.79
20.79
20.79
20.79
0
+0.00(+0.00%)
Feb 15, 2005
20.70
20.80
20.70
20.79
5,132
+0.33(+1.61%)
Feb 14, 2005
20.46
20.46
20.46
20.46
0
+0.00(+0.00%)
Feb 11, 2005
20.46
20.46
20.46
20.46
894
-0.34(-1.61%)
Feb 10, 2005
20.80
20.80
20.80
20.80
298
+0.00(+0.00%)
Feb 09, 2005
20.40
20.80
20.36
20.80
3,129
+0.17(+0.81%)
Feb 08, 2005
20.63
20.63
20.63
20.63
596
+0.10(+0.49%)
Feb 07, 2005
20.63
20.63
20.53
20.53
496
-0.23(-1.13%)
Feb 04, 2005
20.73
20.77
20.53
20.77
3,246
+0.13(+0.65%)
Feb 03, 2005
20.30
20.63
20.30
20.63
1,117
+0.37(+1.82%)
Feb 02, 2005
20.26
20.26
20.26
20.26
298
-0.07(-0.33%)
Feb 01, 2005
20.30
20.80
20.26
20.33
6,880
-0.13(-0.66%)
Jan 31, 2005
20.46
20.46
20.46
20.46
0
+0.00(+0.00%)
Jan 28, 2005
20.46
20.46
20.46
20.46
0
+0.00(+0.00%)
Jan 27, 2005
20.33
20.57
20.33
20.46
4,515
+0.00(+0.00%)
Jan 26, 2005
20.33
20.46
20.33
20.46
1,490
+0.13(+0.66%)
Jan 25, 2005
20.33
20.33
20.33
20.33
777
-0.47(-2.26%)
Jan 24, 2005
20.53
20.80
20.53
20.80
1,788
+0.27(+1.31%)
Jan 21, 2005
20.53
20.53
20.53
20.53
1,713
-0.13(-0.65%)
Jan 20, 2005
20.53
20.80
20.53
20.67
3,412
+0.10(+0.49%)
Jan 19, 2005
20.57
20.57
20.57
20.57
670
-0.07(-0.33%)
Jan 18, 2005
20.46
20.63
20.46
20.63
819
+0.17(+0.82%)
Jan 14, 2005
20.46
20.46
20.46
20.46
502
-0.34(-1.61%)
Jan 13, 2005
20.79
20.80
20.79
20.80
596
+0.34(+1.64%)
Jan 12, 2005
20.83
20.83
20.46
20.46
1,217
-0.34(-1.61%)
Jan 11, 2005
20.63
20.97
20.63
20.80
1,184
+0.40(+1.97%)
Jan 10, 2005
20.40
20.40
20.40
20.40
745
+0.00(+0.00%)
Jan 07, 2005
20.46
20.46
20.40
20.40
1,415
-0.57(-2.72%)
Jan 06, 2005
20.73
20.97
20.73
20.97
4,184
+0.50(+2.46%)
Jan 05, 2005
20.63
20.80
20.33
20.46
3,874
-0.07(-0.33%)
Jan 04, 2005
20.63
20.80
20.53
20.53
1,915
+0.00(+0.00%)
Jan 03, 2005
20.50
20.63
20.50
20.53
3,353
+0.00(+0.00%)
Dec 31, 2004
20.53
20.53
20.50
20.53
1,788
+0.03(+0.16%)
Dec 30, 2004
20.50
20.50
20.50
20.50
1,043
-0.17(-0.81%)
Dec 29, 2004
20.67
20.67
20.67
20.67
447
+0.20(+0.98%)
Dec 28, 2004
20.50
20.50
20.46
20.46
3,576
-0.34(-1.61%)
Dec 27, 2004
20.80
20.80
20.80
20.80
149
+0.00(+0.00%)
Dec 23, 2004
20.80
20.80
20.80
20.80
298
+0.34(+1.64%)
Dec 22, 2004
20.50
20.77
20.46
20.46
1,490
-0.03(-0.16%)
Dec 21, 2004
20.80
20.80
20.46
20.50
745
+0.07(+0.33%)
Dec 20, 2004
20.43
20.80
20.43
20.43
2,831
-0.03(-0.16%)
Dec 17, 2004
20.63
20.64
20.20
20.46
4,620
+0.00(+0.00%)
Dec 16, 2004
20.53
20.63
20.20
20.46
4,173
+0.17(+0.83%)
Dec 15, 2004
20.30
20.30
20.13
20.30
1,788
-0.10(-0.49%)
Dec 14, 2004
20.40
20.40
20.40
20.40
149
+0.13(+0.66%)
Dec 13, 2004
20.26
20.26
20.26
20.26
0
+0.00(+0.00%)
Dec 10, 2004
20.26
20.26
20.26
20.26
0
+0.00(+0.00%)
Dec 09, 2004
20.13
20.26
20.13
20.26
894
-0.54(-2.58%)
Dec 08, 2004
20.80
20.80
20.80
20.80
149
+0.67(+3.33%)
Dec 07, 2004
20.30
20.30
20.13
20.13
1,341
-0.17(-0.83%)
Dec 06, 2004
20.30
20.30
20.30
20.30
298
+0.00(+0.00%)
Dec 03, 2004
20.30
20.46
20.30
20.30
1,490
-0.17(-0.82%)
Dec 02, 2004
20.97
20.97
20.16
20.46
2,533
-0.34(-1.61%)
Dec 01, 2004
20.13
20.97
20.13
20.80
1,341
+0.00(+0.00%)
Nov 30, 2004
20.03
20.80
19.98
20.80
16,692
+0.84(+4.20%)
Nov 29, 2004
20.03
20.03
19.96
19.96
12,817
-0.44(-2.14%)
Nov 26, 2004
20.30
20.40
20.30
20.40
447
+0.30(+1.50%)
Nov 24, 2004
20.03
20.10
20.03
20.10
2,384
-0.30(-1.48%)
Nov 23, 2004
20.40
20.40
20.40
20.40
0
+0.00(+0.00%)
Nov 22, 2004
20.40
20.40
20.40
20.40
149
+0.27(+1.33%)
Nov 19, 2004
20.13
20.13
20.13
20.13
298
-0.34(-1.64%)
Nov 18, 2004
20.30
20.46
20.30
20.46
745
+0.37(+1.84%)
Nov 17, 2004
19.79
20.10
19.79
20.10
1,043
+0.64(+3.28%)
Nov 16, 2004
19.79
19.79
19.29
19.46
745
+0.17(+0.87%)
Nov 15, 2004
19.29
19.79
19.29
19.29
1,043
-0.67(-3.36%)
Nov 12, 2004
20.16
20.16
19.29
19.96
4,322
-0.20(-1.00%)
Nov 11, 2004
20.46
20.46
20.16
20.16
2,235
-0.44(-2.12%)
Nov 10, 2004
20.46
20.60
20.46
20.60
894
-0.03(-0.16%)
Nov 09, 2004
20.46
20.63
20.46
20.63
447
+0.47(+2.33%)
Nov 08, 2004
20.16
20.16
20.16
20.16
447
-0.47(-2.28%)
Nov 05, 2004
20.63
20.63
20.63
20.63
2,533
+0.00(+0.00%)
Nov 04, 2004
20.63
20.63
20.63
20.63
0
+0.00(+0.00%)
Nov 03, 2004
20.63
20.63
20.63
20.63
149
+0.40(+1.99%)
Nov 02, 2004
20.23
20.23
20.23
20.23
0
+0.00(+0.00%)
Nov 01, 2004
20.23
20.23
20.23
20.23
149
+0.10(+0.50%)
Oct 29, 2004
20.13
20.13
20.13
20.13
0
+0.00(+0.00%)
Oct 28, 2004
20.46
20.46
19.96
20.13
1,639
+0.00(+0.00%)
Oct 27, 2004
20.13
20.13
20.13
20.13
596
+0.00(+0.00%)
Oct 26, 2004
20.13
20.13
20.13
20.13
0
+0.00(+0.00%)
Oct 25, 2004
20.13
20.13
20.13
20.13
298
-0.50(-2.44%)
Oct 22, 2004
20.63
20.63
20.63
20.63
149
+0.67(+3.36%)
Oct 21, 2004
20.06
20.13
19.96
19.96
2,831
-0.10(-0.50%)
Oct 20, 2004
20.06
20.06
20.06
20.06
149
-0.07(-0.33%)
Oct 19, 2004
20.40
20.40
20.13
20.13
2,831
-0.27(-1.32%)
Oct 18, 2004
20.53
20.53
20.40
20.40
596
+0.00(+0.00%)
Oct 15, 2004
20.46
20.46
20.40
20.40
894
-0.23(-1.14%)
Oct 14, 2004
20.63
20.63
20.63
20.63
298
+0.00(+0.00%)
Oct 13, 2004
20.63
20.97
20.63
20.63
1,192
+0.00(+0.00%)
Oct 12, 2004
20.63
20.63
20.63
20.63
596
+0.00(+0.00%)
Oct 11, 2004
20.80
20.80
20.63
20.63
1,490
+0.00(+0.00%)
Oct 08, 2004
21.30
21.30
20.63
20.63
1,043
+0.00(+0.00%)
Oct 07, 2004
20.63
20.63
20.63
20.63
149
-0.84(-3.91%)
Oct 06, 2004
21.47
21.47
21.47
21.47
0
+0.00(+0.00%)
Oct 05, 2004
20.80
21.47
20.80
21.47
1,937
+0.84(+4.06%)
Oct 04, 2004
21.27
21.27
20.46
20.63
745
-0.54(-2.54%)
Oct 01, 2004
21.14
21.17
21.14
21.17
1,490
+0.87(+4.30%)
Sep 30, 2004
20.30
20.30
20.30
20.30
0
+0.00(+0.00%)
Sep 29, 2004
20.46
20.46
20.30
20.30
447
-0.17(-0.82%)
Sep 28, 2004
19.83
20.97
19.83
20.46
1,490
-0.34(-1.61%)
Sep 27, 2004
20.13
20.80
20.13
20.80
1,341
+0.67(+3.33%)
Sep 24, 2004
20.13
20.13
20.13
20.13
0
+0.00(+0.00%)
Sep 23, 2004
20.13
20.13
20.13
20.13
0
+0.00(+0.00%)
Sep 22, 2004
20.13
20.13
20.13
20.13
0
+0.00(+0.00%)
Sep 21, 2004
19.96
20.46
19.96
20.13
2,235
+0.37(+1.87%)
Sep 20, 2004
19.79
19.79
19.69
19.76
3,427
+0.07(+0.34%)
Sep 17, 2004
19.69
19.69
19.69
19.69
0
+0.00(+0.00%)
Sep 16, 2004
19.69
19.69
19.69
19.69
149
+0.00(+0.00%)
Sep 15, 2004
19.69
19.69
19.69
19.69
298
-0.34(-1.68%)
Sep 14, 2004
20.03
20.03
20.03
20.03
0
+0.00(+0.00%)
Sep 13, 2004
20.03
20.03
20.03
20.03
0
+0.00(+0.00%)
Sep 10, 2004
20.13
20.13
20.03
20.03
596
-0.07(-0.33%)
Sep 09, 2004
20.13
20.13
20.10
20.10
596
+0.44(+2.22%)
Sep 08, 2004
19.66
19.66
19.66
19.66
149
-0.47(-2.33%)
Sep 07, 2004
20.13
20.13
20.13
20.13
745
+0.50(+2.56%)
Sep 03, 2004
19.63
19.63
19.63
19.63
149
-0.30(-1.52%)
Sep 02, 2004
20.00
20.00
19.93
19.93
7,600
-0.34(-1.66%)
Sep 01, 2004
19.79
20.26
19.59
20.26
5,365
+0.47(+2.37%)
Aug 31, 2004
19.96
19.96
19.79
19.79
2,235
-0.17(-0.84%)
Aug 30, 2004
20.13
20.13
19.16
19.96
4,471
+0.00(+0.00%)
Aug 27, 2004
19.96
19.96
19.96
19.96
0
+0.00(+0.00%)
Aug 26, 2004
20.13
20.13
19.79
19.96
1,490
+0.17(+0.85%)
Aug 25, 2004
19.46
19.79
19.46
19.79
894
+0.61(+3.18%)
Aug 24, 2004
19.18
19.18
19.18
19.18
149
+0.06(+0.32%)
Aug 23, 2004
18.96
19.46
18.96
19.12
7,004
+0.01(+0.04%)
Aug 20, 2004
19.06
19.12
18.96
19.12
1,937
+0.00(+0.00%)
Aug 19, 2004
19.12
19.12
19.12
19.12
149
+0.03(+0.14%)
Aug 18, 2004
19.09
19.09
19.09
19.09
0
+0.00(+0.00%)
Aug 17, 2004
18.79
19.12
18.79
19.09
2,384
+0.64(+3.45%)
Aug 16, 2004
18.62
18.72
18.45
18.45
1,043
-0.34(-1.79%)
Aug 13, 2004
18.79
18.96
18.62
18.79
7,600
+0.57(+3.13%)
Aug 12, 2004
18.65
18.65
18.22
18.22
447
-0.34(-1.81%)
Aug 11, 2004
18.18
18.55
18.18
18.55
2,682
+0.37(+2.03%)
Aug 10, 2004
18.18
18.18
18.18
18.18
10,581
+0.03(+0.18%)
Aug 09, 2004
18.12
18.18
18.12
18.15
15,499
+0.00(+0.00%)
Aug 06, 2004
18.45
18.45
18.15
18.15
8,793
-0.23(-1.28%)
Aug 05, 2004
18.32
18.62
18.32
18.38
2,533
-0.40(-2.14%)
Aug 04, 2004
18.62
18.79
18.49
18.79
1,341
+0.00(+0.00%)
Aug 03, 2004
19.12
19.12
18.79
18.79
894
+0.00(+0.00%)
Aug 02, 2004
18.62
19.12
18.62
18.79
1,639
+0.17(+0.90%)
Jul 30, 2004
18.49
18.62
18.49
18.62
3,278
-0.17(-0.89%)
Jul 29, 2004
18.62
18.79
18.62
18.79
4,769
+0.13(+0.72%)
Jul 28, 2004
18.79
18.79
18.65
18.65
2,086
-0.13(-0.71%)
Jul 27, 2004
18.96
19.16
18.59
18.79
3,129
+0.00(+0.00%)
Jul 26, 2004
18.79
18.79
18.79
18.79
2,831
-9.73(-34.12%)
Jul 22, 2004
28.50
28.52
28.45
28.52
1,341
-0.17(-0.58%)
Jul 21, 2004
28.85
28.85
28.68
28.68
3,129
-0.17(-0.58%)
Jul 20, 2004
28.85
28.85
28.85
28.85
0
+0.00(+0.00%)
Jul 19, 2004
28.85
28.85
28.85
28.85
149
+0.00(+0.00%)
Jul 16, 2004
29.36
29.36
28.58
28.85
2,682
-0.34(-1.15%)
Jul 15, 2004
29.36
29.36
29.19
29.19
894
-0.17(-0.57%)
Jul 14, 2004
29.19
29.36
29.19
29.36
745
-0.17(-0.57%)
Jul 13, 2004
29.36
29.86
29.36
29.52
1,788
-0.34(-1.12%)
Jul 12, 2004
29.86
29.86
29.86
29.86
0
+0.00(+0.00%)
Jul 09, 2004
29.36
29.86
29.36
29.86
1,192
+0.34(+1.14%)
Jul 08, 2004
30.03
30.03
29.52
29.52
3,725
-0.17(-0.57%)
Jul 07, 2004
30.19
30.19
29.69
29.69
2,831
-0.30(-1.01%)
Jul 06, 2004
30.66
30.66
29.99
29.99
9,240
-0.20(-0.67%)
Jul 02, 2004
30.66
30.66
30.19
30.19
1,043
+0.00(+0.00%)
Jul 01, 2004
31.20
31.20
30.19
30.19
8,644
-0.34(-1.10%)
Jun 30, 2004
30.70
30.70
30.46
30.53
13,860
-0.17(-0.55%)
Jun 29, 2004
30.83
30.86
30.53
30.70
5,514
+0.17(+0.55%)
Jun 28, 2004
31.44
31.44
30.19
30.53
27,571
-0.67(-2.15%)
Jun 25, 2004
30.86
31.20
30.70
31.20
4,322
+0.67(+2.20%)
Jun 24, 2004
29.46
30.86
29.19
30.53
3,278
+1.17(+4.00%)
Jun 23, 2004
27.17
29.36
27.17
29.36
4,023
+1.85(+6.71%)
Jun 22, 2004
27.51
27.51
27.51
27.51
298
+1.17(+4.46%)
Jun 21, 2004
27.01
27.01
26.34
26.34
2,831
-0.50(-1.87%)
Jun 18, 2004
26.84
26.84
26.84
26.84
183
+0.00(+0.00%)
Jun 17, 2004
26.84
26.84
26.84
26.84
149
-0.07(-0.25%)
Jun 16, 2004
26.91
26.91
26.91
26.91
149
+0.00(+0.00%)
Jun 15, 2004
26.91
26.91
26.91
26.91
0
+0.00(+0.00%)
Jun 14, 2004
26.91
26.91
26.91
26.91
0
+0.00(+0.00%)
Jun 10, 2004
26.91
26.91
26.91
26.91
149
-0.27(-0.99%)
Jun 09, 2004
27.17
27.17
27.17
27.17
0
+0.00(+0.00%)
Jun 08, 2004
27.17
27.17
26.91
27.17
894
+0.27(+1.00%)
Jun 07, 2004
26.91
26.91
26.91
26.91
298
-0.44(-1.60%)
Jun 04, 2004
27.34
27.34
27.34
27.34
447
+0.17(+0.62%)
Jun 03, 2004
27.17
27.17
27.17
27.17
0
+0.00(+0.00%)
Jun 02, 2004
27.17
27.17
27.17
27.17
0
+0.00(+0.00%)
Jun 01, 2004
27.17
27.17
27.17
27.17
0
+0.00(+0.00%)
May 28, 2004
27.17
27.17
27.17
27.17
0
+0.00(+0.00%)
May 27, 2004
27.17
27.17
27.17
27.17
6,855
+0.34(+1.25%)
May 26, 2004
26.84
26.84
26.84
26.84
0
+0.00(+0.00%)
May 25, 2004
26.84
26.84
26.84
26.84
0
+0.00(+0.00%)
May 24, 2004
25.83
26.84
25.83
26.84
1,043
-0.50(-1.84%)
May 21, 2004
27.34
27.34
27.34
27.34
0
+0.00(+0.00%)
May 20, 2004
27.34
27.34
25.90
27.34
298
+1.71(+6.68%)
May 19, 2004
25.63
25.63
25.63
25.63
0
+0.00(+0.00%)
May 18, 2004
25.63
25.63
25.63
25.63
298
+0.00(+0.00%)
May 17, 2004
25.63
25.77
25.63
25.63
596
-0.13(-0.52%)
May 14, 2004
25.87
26.17
25.63
25.77
2,235
-1.58(-5.77%)
May 13, 2004
27.34
27.34
27.34
27.34
149
+0.67(+2.52%)
May 12, 2004
26.67
26.67
26.67
26.67
447
+0.81(+3.11%)
May 11, 2004
27.01
27.01
25.87
25.87
2,235
-0.30(-1.15%)
May 10, 2004
26.50
27.34
26.17
26.17
4,173
-0.34(-1.27%)
May 07, 2004
27.17
27.31
26.50
26.50
3,278
-0.67(-2.47%)
May 06, 2004
28.01
28.15
27.17
27.17
1,937
-0.60(-2.17%)
May 05, 2004
27.68
27.78
27.68
27.78
447
+0.10(+0.36%)
May 04, 2004
28.15
28.15
27.68
27.68
1,043
+0.34(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.