Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
19.17
19.39
18.94
19.39
58,207
+0.44(+2.31%)
Apr 29, 2014
19.15
19.27
18.94
18.95
19,630
-0.27(-1.41%)
Apr 28, 2014
19.38
19.38
18.94
19.22
26,916
-0.18(-0.94%)
Apr 25, 2014
19.60
20.00
19.21
19.40
32,152
-0.23(-1.18%)
Apr 24, 2014
19.75
19.75
19.54
19.63
10,767
-0.01(-0.04%)
Apr 23, 2014
19.96
19.96
19.49
19.64
19,010
-0.43(-2.14%)
Apr 22, 2014
20.05
20.09
19.76
20.07
12,479
+0.06(+0.32%)
Apr 21, 2014
19.83
20.07
19.66
20.01
8,475
+0.12(+0.60%)
Apr 17, 2014
19.58
19.89
19.89
19.89
11,290
+0.26(+1.34%)
Apr 16, 2014
19.78
20.20
19.62
19.62
15,681
+0.07(+0.37%)
Apr 15, 2014
19.71
19.80
19.16
19.55
21,265
-0.02(-0.12%)
Apr 14, 2014
19.77
20.11
19.35
19.58
22,594
-0.02(-0.08%)
Apr 11, 2014
19.56
19.95
19.38
19.59
25,271
-0.18(-0.92%)
Apr 10, 2014
20.14
20.14
19.46
19.77
48,471
-0.37(-1.84%)
Apr 09, 2014
20.15
20.33
19.95
20.15
29,848
-0.06(-0.31%)
Apr 08, 2014
20.30
20.53
20.15
20.21
25,771
+0.02(+0.08%)
Apr 07, 2014
20.69
20.71
20.11
20.19
30,544
-0.54(-2.63%)
Apr 04, 2014
21.30
21.46
20.71
20.74
30,620
-0.37(-1.76%)
Apr 03, 2014
21.53
21.53
21.09
21.11
12,161
-0.49(-2.27%)
Apr 02, 2014
21.64
21.70
21.37
21.60
23,752
-0.04(-0.18%)
Apr 01, 2014
21.16
21.72
20.97
21.64
75,517
+0.54(+2.58%)
Mar 31, 2014
20.85
21.34
20.68
21.09
39,000
+0.32(+1.52%)
Mar 28, 2014
20.64
20.83
20.54
20.78
33,746
+0.09(+0.46%)
Mar 27, 2014
20.79
20.82
20.53
20.68
22,963
-0.16(-0.76%)
Mar 26, 2014
21.61
21.61
20.81
20.84
25,740
-0.46(-2.15%)
Mar 25, 2014
21.17
21.50
21.17
21.30
24,739
-0.06(-0.26%)
Mar 24, 2014
21.41
21.61
20.78
21.35
38,109
+0.27(+1.27%)
Mar 21, 2014
21.19
21.24
20.01
21.09
44,876
+0.02(+0.07%)
Mar 20, 2014
20.19
21.07
20.19
21.07
12,242
+0.80(+3.93%)
Mar 19, 2014
19.96
20.27
19.94
20.27
50,024
+0.05(+0.23%)
Mar 18, 2014
20.60
20.60
19.95
20.22
28,238
-0.30(-1.46%)
Mar 17, 2014
20.40
20.80
20.40
20.52
23,755
-0.06(-0.31%)
Mar 14, 2014
20.83
20.99
20.51
20.59
11,263
-0.24(-1.18%)
Mar 13, 2014
21.11
21.11
20.78
20.83
8,262
-0.28(-1.35%)
Mar 12, 2014
20.95
21.12
20.72
21.12
14,656
+0.11(+0.53%)
Mar 11, 2014
21.53
21.71
20.85
21.01
26,011
-0.59(-2.74%)
Mar 10, 2014
21.07
21.60
20.84
21.60
15,043
+0.33(+1.56%)
Mar 07, 2014
21.32
21.39
21.17
21.27
11,847
-0.02(-0.11%)
Mar 06, 2014
21.28
21.32
21.09
21.29
10,117
+0.02(+0.11%)
Mar 05, 2014
21.19
22.16
20.97
21.27
10,234
-0.02(-0.07%)
Mar 04, 2014
21.29
21.51
21.13
21.28
59,930
+0.17(+0.82%)
Mar 03, 2014
20.57
21.12
20.57
21.11
24,600
+0.32(+1.52%)
Feb 28, 2014
21.03
21.99
20.63
20.79
34,392
-0.17(-0.79%)
Feb 27, 2014
21.03
21.15
20.81
20.96
17,908
-0.08(-0.38%)
Feb 26, 2014
20.83
21.17
20.83
21.04
12,403
+0.29(+1.41%)
Feb 25, 2014
21.03
21.51
20.75
20.75
8,698
-0.30(-1.43%)
Feb 24, 2014
21.24
21.24
21.01
21.05
19,086
+0.04(+0.19%)
Feb 21, 2014
20.64
21.24
20.64
21.01
41,990
+0.50(+2.43%)
Feb 20, 2014
20.24
20.68
20.24
20.51
30,267
+0.20(+0.97%)
Feb 19, 2014
20.18
20.40
20.14
20.31
33,042
-0.04(-0.19%)
Feb 18, 2014
20.28
20.41
20.14
20.35
24,139
+0.20(+0.98%)
Feb 14, 2014
20.14
20.15
20.15
20.15
17,981
+0.05(+0.24%)
Feb 13, 2014
19.78
20.14
19.64
20.11
11,096
+0.23(+1.15%)
Feb 12, 2014
19.77
19.88
19.60
19.88
30,281
+0.13(+0.68%)
Feb 11, 2014
19.95
20.06
19.60
19.74
22,430
+0.05(+0.24%)
Feb 10, 2014
19.61
19.85
19.37
19.70
33,705
+0.14(+0.73%)
Feb 07, 2014
19.55
19.55
19.26
19.55
33,850
-0.01(-0.04%)
Feb 06, 2014
19.28
19.72
19.28
19.56
33,863
+0.15(+0.77%)
Feb 05, 2014
19.37
19.49
19.27
19.41
38,457
-0.15(-0.77%)
Feb 04, 2014
18.95
19.58
18.68
19.56
34,699
+0.81(+4.34%)
Feb 03, 2014
19.51
19.95
18.68
18.75
77,520
-0.68(-3.50%)
Jan 31, 2014
19.49
19.66
19.26
19.43
56,065
-0.06(-0.33%)
Jan 30, 2014
19.59
19.83
19.45
19.49
17,645
+0.04(+0.21%)
Jan 29, 2014
19.92
20.13
19.44
19.45
25,586
-0.64(-3.18%)
Jan 28, 2014
19.93
20.09
19.84
20.09
45,217
+0.26(+1.31%)
Jan 27, 2014
19.95
20.00
19.80
19.83
31,757
-0.21(-1.06%)
Jan 24, 2014
19.83
20.06
19.59
20.04
39,946
+0.06(+0.28%)
Jan 23, 2014
20.06
20.16
19.69
19.99
44,781
-0.26(-1.29%)
Jan 22, 2014
20.11
20.37
19.69
20.25
60,398
+0.25(+1.26%)
Jan 21, 2014
19.56
20.06
19.51
20.00
27,444
+0.47(+2.43%)
Jan 17, 2014
19.56
19.52
19.52
19.52
15,195
-0.13(-0.68%)
Jan 16, 2014
19.52
19.75
19.40
19.66
13,641
-0.41(-2.05%)
Jan 15, 2014
19.85
20.17
19.72
20.07
27,880
+0.39(+2.01%)
Jan 14, 2014
19.44
19.81
19.44
19.67
18,050
+0.29(+1.49%)
Jan 13, 2014
19.68
19.68
19.21
19.38
39,694
-0.03(-0.16%)
Jan 10, 2014
19.76
19.76
19.25
19.41
21,870
-0.29(-1.47%)
Jan 09, 2014
19.57
19.82
19.56
19.70
13,711
+0.22(+1.12%)
Jan 08, 2014
19.66
19.76
19.36
19.48
20,789
-0.14(-0.72%)
Jan 07, 2014
19.69
20.17
19.56
19.62
20,835
+0.06(+0.32%)
Jan 06, 2014
19.91
19.99
19.43
19.56
27,019
-0.45(-2.27%)
Jan 03, 2014
20.08
20.34
19.92
20.02
20,396
-0.10(-0.51%)
Jan 02, 2014
20.20
20.34
19.77
20.12
70,297
-0.23(-1.12%)
Dec 31, 2013
20.22
20.34
20.34
20.34
24,920
+0.19(+0.93%)
Dec 30, 2013
20.09
20.49
19.85
20.16
19,200
+0.03(+0.16%)
Dec 27, 2013
20.41
20.41
19.80
20.13
21,626
-0.16(-0.81%)
Dec 26, 2013
20.20
20.48
20.05
20.29
22,159
+0.23(+1.13%)
Dec 24, 2013
20.13
20.23
19.98
20.06
9,770
-0.13(-0.66%)
Dec 23, 2013
19.66
20.20
19.63
20.20
20,481
+0.52(+2.67%)
Dec 20, 2013
18.94
19.93
18.94
19.67
111,832
+0.74(+3.93%)
Dec 19, 2013
19.10
19.37
18.93
18.93
21,920
-0.25(-1.31%)
Dec 18, 2013
18.90
19.29
18.80
19.18
21,784
+0.36(+1.91%)
Dec 17, 2013
18.63
18.94
18.63
18.82
14,055
-0.07(-0.37%)
Dec 16, 2013
19.11
19.29
18.66
18.89
30,330
-0.07(-0.37%)
Dec 13, 2013
18.65
19.14
18.59
18.96
23,163
+0.31(+1.68%)
Dec 12, 2013
18.44
18.70
18.44
18.65
21,999
+0.14(+0.76%)
Dec 11, 2013
19.53
19.53
18.40
18.51
24,695
-0.50(-2.63%)
Dec 10, 2013
19.08
19.08
18.56
19.01
30,532
-0.17(-0.90%)
Dec 09, 2013
18.93
19.19
18.71
19.18
31,701
+0.36(+1.91%)
Dec 06, 2013
18.47
18.83
18.47
18.82
0
+0.52(+2.82%)
Dec 05, 2013
18.67
18.69
18.04
18.30
0
-0.45(-2.42%)
Dec 04, 2013
18.82
19.05
18.67
18.76
0
-0.18(-0.95%)
Dec 03, 2013
19.21
19.21
18.71
18.94
0
-0.24(-1.26%)
Dec 02, 2013
19.48
19.48
19.12
19.18
0
-0.30(-1.53%)
Nov 29, 2013
19.30
19.48
19.30
19.48
0
+0.38(+2.01%)
Nov 27, 2013
19.05
19.30
19.00
19.09
0
+0.07(+0.37%)
Nov 26, 2013
18.69
19.02
18.69
19.02
0
+0.30(+1.59%)
Nov 25, 2013
18.63
18.78
18.61
18.72
18,544
+0.23(+1.27%)
Nov 22, 2013
18.17
18.81
18.08
18.49
0
+0.31(+1.68%)
Nov 21, 2013
18.31
18.69
18.08
18.18
32,834
-0.10(-0.56%)
Nov 20, 2013
18.39
18.56
18.10
18.29
0
+0.00(+0.00%)
Nov 19, 2013
18.47
18.80
18.26
18.29
17,895
-0.23(-1.27%)
Nov 18, 2013
18.51
18.65
18.37
18.52
0
+0.05(+0.25%)
Nov 15, 2013
18.11
18.49
18.11
18.47
0
+0.33(+1.81%)
Nov 14, 2013
18.11
18.19
18.10
18.15
0
+0.02(+0.13%)
Nov 13, 2013
17.86
18.12
17.57
18.12
0
+0.09(+0.48%)
Nov 12, 2013
17.99
18.17
17.61
18.04
0
-0.06(-0.35%)
Nov 11, 2013
18.58
18.60
18.00
18.10
0
-0.48(-2.57%)
Nov 08, 2013
18.28
18.72
18.28
18.58
0
+0.41(+2.24%)
Nov 07, 2013
18.26
18.42
18.05
18.17
30,766
-0.06(-0.34%)
Nov 06, 2013
18.39
18.49
18.18
18.23
23,483
+0.02(+0.13%)
Nov 05, 2013
17.67
18.44
17.48
18.21
0
+0.41(+2.29%)
Nov 04, 2013
17.75
17.83
17.43
17.80
46,576
+0.23(+1.34%)
Nov 01, 2013
18.06
18.15
17.31
17.57
0
-0.50(-2.77%)
Oct 31, 2013
18.49
18.71
17.72
18.07
0
-0.62(-3.31%)
Oct 30, 2013
18.55
18.72
18.47
18.69
112,655
+0.22(+1.19%)
Oct 29, 2013
18.69
18.77
18.25
18.46
0
-0.10(-0.56%)
Oct 28, 2013
18.37
18.73
18.21
18.57
0
+0.24(+1.32%)
Oct 25, 2013
18.75
18.75
18.28
18.33
0
-0.34(-1.84%)
Oct 24, 2013
18.36
18.78
18.33
18.67
66,952
+0.39(+2.14%)
Oct 23, 2013
17.97
18.39
17.74
18.28
65,341
+0.28(+1.57%)
Oct 22, 2013
18.54
18.60
17.84
18.00
34,762
-0.43(-2.34%)
Oct 21, 2013
18.38
18.63
18.30
18.43
44,085
+0.01(+0.04%)
Oct 18, 2013
18.36
18.72
18.16
18.42
40,903
+0.22(+1.20%)
Oct 17, 2013
18.11
18.36
18.00
18.20
31,934
+0.04(+0.22%)
Oct 16, 2013
18.18
18.45
18.00
18.16
17,238
+0.09(+0.48%)
Oct 15, 2013
17.87
18.28
17.59
18.08
54,450
+0.19(+1.08%)
Oct 14, 2013
17.56
18.45
17.52
17.88
56,183
+0.28(+1.58%)
Oct 11, 2013
17.26
17.81
17.26
17.60
0
+0.23(+1.34%)
Oct 10, 2013
17.18
17.46
17.06
17.37
45,185
+0.29(+1.72%)
Oct 09, 2013
16.77
17.17
16.74
17.08
0
+0.33(+1.99%)
Oct 08, 2013
16.84
16.84
16.70
16.74
69,825
+0.01(+0.05%)
Oct 07, 2013
16.62
16.87
16.62
16.73
0
-0.04(-0.23%)
Oct 04, 2013
16.54
16.88
16.48
16.77
0
+0.30(+1.83%)
Oct 03, 2013
16.39
16.61
16.27
16.47
0
-0.22(-1.35%)
Oct 02, 2013
16.87
16.87
16.53
16.70
101,402
-0.40(-2.31%)
Oct 01, 2013
16.70
17.15
16.70
17.09
28,275
+0.43(+2.60%)
Sep 30, 2013
16.88
17.00
16.56
16.66
0
-0.36(-2.14%)
Sep 27, 2013
16.84
17.23
16.82
17.02
0
+0.02(+0.14%)
Sep 26, 2013
17.11
17.11
16.94
17.00
5,005
+0.01(+0.05%)
Sep 25, 2013
16.96
17.21
16.92
16.99
10,089
+0.00(+0.00%)
Sep 24, 2013
17.04
17.08
16.90
16.99
14,751
+0.01(+0.05%)
Sep 23, 2013
16.73
17.04
16.62
16.98
16,708
+0.19(+1.11%)
Sep 20, 2013
16.80
16.88
16.51
16.80
0
+0.02(+0.09%)
Sep 19, 2013
17.04
17.04
16.50
16.78
0
-0.25(-1.46%)
Sep 18, 2013
16.47
17.08
16.47
17.03
0
+0.22(+1.34%)
Sep 17, 2013
16.70
16.85
16.57
16.80
0
+0.08(+0.46%)
Sep 16, 2013
16.75
16.91
16.58
16.73
0
-0.02(-0.14%)
Sep 13, 2013
16.72
16.90
16.47
16.75
0
+0.09(+0.56%)
Sep 12, 2013
16.67
16.96
16.60
16.66
0
+0.02(+0.14%)
Sep 11, 2013
16.69
16.97
16.55
16.63
0
-0.16(-0.92%)
Sep 10, 2013
16.97
17.00
16.67
16.79
25,012
-0.04(-0.23%)
Sep 09, 2013
16.31
16.86
16.29
16.83
0
+0.46(+2.79%)
Sep 06, 2013
16.66
16.66
16.11
16.37
0
-0.16(-0.94%)
Sep 05, 2013
16.63
16.68
16.33
16.53
0
-0.05(-0.28%)
Sep 04, 2013
16.67
17.01
16.41
16.57
0
-0.07(-0.42%)
Sep 03, 2013
16.62
16.94
16.53
16.64
0
+0.25(+1.51%)
Aug 30, 2013
16.45
16.47
16.19
16.39
0
-0.06(-0.38%)
Aug 29, 2013
16.49
16.66
16.36
16.46
11,069
+0.15(+0.90%)
Aug 28, 2013
16.28
16.43
16.16
16.31
0
+0.12(+0.72%)
Aug 27, 2013
16.49
16.70
16.12
16.19
34,262
-0.60(-3.55%)
Aug 26, 2013
17.04
17.06
16.68
16.79
0
-0.15(-0.91%)
Aug 23, 2013
16.90
17.02
16.50
16.94
0
+0.05(+0.32%)
Aug 22, 2013
16.61
17.01
16.60
16.89
17,717
+0.29(+1.77%)
Aug 21, 2013
16.67
17.06
16.39
16.60
0
-0.18(-1.06%)
Aug 20, 2013
16.49
17.01
16.31
16.77
28,625
+0.33(+2.03%)
Aug 19, 2013
16.35
16.77
16.32
16.44
26,631
+0.20(+1.24%)
Aug 16, 2013
16.05
16.59
16.05
16.24
0
+0.08(+0.48%)
Aug 15, 2013
16.29
16.46
15.96
16.16
32,328
-0.36(-2.20%)
Aug 14, 2013
16.60
16.61
16.20
16.53
16,941
-0.05(-0.28%)
Aug 13, 2013
16.60
16.67
16.30
16.57
9,164
-0.06(-0.37%)
Aug 12, 2013
16.51
16.77
16.51
16.63
5,964
-0.02(-0.14%)
Aug 09, 2013
16.78
16.79
16.50
16.66
9,477
-0.21(-1.24%)
Aug 08, 2013
16.87
16.90
16.62
16.87
7,748
+0.19(+1.12%)
Aug 07, 2013
16.66
16.82
16.47
16.68
8,055
+0.00(+0.00%)
Aug 06, 2013
16.81
16.89
16.49
16.68
12,499
-0.12(-0.74%)
Aug 05, 2013
16.76
16.84
16.54
16.80
14,279
-0.01(-0.05%)
Aug 02, 2013
16.75
16.91
16.47
16.81
18,462
-0.06(-0.37%)
Aug 01, 2013
16.91
17.25
16.70
16.87
18,819
+0.26(+1.59%)
Jul 31, 2013
16.78
16.90
16.48
16.61
0
-0.04(-0.23%)
Jul 30, 2013
17.32
17.33
16.46
16.65
0
-0.43(-2.50%)
Jul 29, 2013
18.04
18.18
17.07
17.08
0
-0.97(-5.37%)
Jul 26, 2013
18.77
18.77
17.84
18.04
0
-0.89(-4.71%)
Jul 25, 2013
18.84
19.05
18.66
18.94
0
+0.10(+0.53%)
Jul 24, 2013
19.02
19.15
18.73
18.83
0
-0.09(-0.49%)
Jul 23, 2013
19.13
19.24
18.83
18.93
0
-0.20(-1.05%)
Jul 22, 2013
18.96
19.28
18.84
19.13
0
+0.04(+0.20%)
Jul 19, 2013
19.08
19.18
19.02
19.09
0
-0.01(-0.04%)
Jul 18, 2013
19.36
19.36
18.73
19.10
0
-0.01(-0.04%)
Jul 17, 2013
19.07
19.21
18.67
19.11
23,655
+0.12(+0.65%)
Jul 16, 2013
18.39
19.14
18.29
18.98
0
+0.60(+3.29%)
Jul 15, 2013
18.63
18.63
18.21
18.38
0
-0.19(-1.04%)
Jul 12, 2013
18.70
18.70
18.37
18.57
0
-0.10(-0.53%)
Jul 11, 2013
18.34
18.78
18.34
18.67
0
+0.21(+1.16%)
Jul 10, 2013
18.42
18.66
17.84
18.46
0
-0.05(-0.25%)
Jul 09, 2013
17.99
18.57
17.90
18.50
0
+0.54(+3.03%)
Jul 08, 2013
17.85
17.99
17.81
17.96
0
+0.12(+0.69%)
Jul 05, 2013
17.79
17.84
17.53
17.83
0
+0.31(+1.75%)
Jul 03, 2013
17.30
17.61
17.19
17.53
0
+0.10(+0.57%)
Jul 02, 2013
17.44
17.65
17.20
17.43
0
+0.00(+0.00%)
Jul 01, 2013
17.27
17.60
17.21
17.43
0
+0.16(+0.93%)
Jun 28, 2013
17.03
17.31
16.82
17.27
82,311
+0.18(+1.03%)
Jun 27, 2013
16.91
17.14
16.75
17.09
0
+0.23(+1.37%)
Jun 26, 2013
17.11
17.11
16.73
16.86
0
-0.14(-0.81%)
Jun 25, 2013
16.40
17.11
16.40
17.00
0
+0.46(+2.78%)
Jun 24, 2013
16.57
16.74
16.12
16.54
0
-0.15(-0.92%)
Jun 21, 2013
16.16
16.85
16.16
16.69
48,953
+0.61(+3.82%)
Jun 20, 2013
16.24
16.52
15.89
16.08
0
-0.43(-2.60%)
Jun 19, 2013
16.61
16.87
16.36
16.51
0
-0.25(-1.47%)
Jun 18, 2013
16.62
16.84
16.62
16.75
0
+0.17(+1.02%)
Jun 17, 2013
16.41
16.79
16.29
16.58
0
+0.28(+1.74%)
Jun 14, 2013
17.04
17.07
16.30
16.30
0
-0.76(-4.45%)
Jun 13, 2013
16.31
17.15
16.22
17.06
19,060
+0.77(+4.71%)
Jun 12, 2013
16.66
16.66
16.27
16.29
5,059
-0.28(-1.67%)
Jun 11, 2013
16.55
16.66
16.22
16.57
11,101
-0.22(-1.33%)
Jun 10, 2013
16.80
16.80
16.64
16.79
0
-0.02(-0.14%)
Jun 07, 2013
17.09
17.11
16.63
16.81
0
-0.12(-0.68%)
Jun 06, 2013
16.83
16.94
16.74
16.93
18,325
+0.16(+0.96%)
Jun 05, 2013
16.78
16.96
16.48
16.77
0
+0.02(+0.14%)
Jun 04, 2013
16.87
17.11
16.47
16.74
0
-0.13(-0.77%)
Jun 03, 2013
16.36
16.88
16.31
16.88
39,304
+0.45(+2.71%)
May 31, 2013
16.36
16.50
16.35
16.43
18,161
+0.00(+0.00%)
May 30, 2013
16.26
16.64
16.26
16.43
17,189
+0.18(+1.09%)
May 29, 2013
16.15
16.42
16.15
16.25
12,926
-0.05(-0.33%)
May 28, 2013
16.40
16.42
16.18
16.31
17,204
+0.18(+1.14%)
May 24, 2013
16.12
16.31
15.93
16.12
0
-0.12(-0.71%)
May 23, 2013
15.99
16.47
15.97
16.24
0
+0.15(+0.95%)
May 22, 2013
16.42
16.67
15.95
16.08
0
-0.28(-1.69%)
May 21, 2013
16.40
16.44
16.35
16.36
0
-0.05(-0.33%)
May 20, 2013
16.31
16.42
16.27
16.41
0
+0.12(+0.71%)
May 17, 2013
16.03
16.39
16.03
16.30
0
+0.30(+1.87%)
May 16, 2013
16.05
16.30
15.91
16.00
10,879
-0.05(-0.33%)
May 15, 2013
16.07
16.27
16.05
16.05
0
+0.06(+0.38%)
May 13, 2013
16.13
16.13
15.99
15.99
0
-0.10(-0.62%)
May 10, 2013
16.05
16.15
15.95
16.09
0
+0.05(+0.29%)
May 09, 2013
16.23
16.32
16.05
16.05
0
-0.16(-0.99%)
May 08, 2013
16.38
16.45
16.20
16.21
0
-0.21(-1.31%)
May 07, 2013
16.28
16.60
16.28
16.42
0
+0.10(+0.61%)
May 06, 2013
16.08
16.46
16.02
16.32
0
+0.38(+2.36%)
May 03, 2013
15.61
16.11
15.61
15.95
0
+0.55(+3.59%)
May 02, 2013
15.02
15.64
15.02
15.39
0
+0.51(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.