Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.42	19.67	19.34	19.53	29,994	+0.57(+3.03%)
Apr 29, 2004	19.49	19.79	18.95	18.96	18,726	-0.18(-0.92%)
Apr 28, 2004	20.40	20.40	19.14	19.14	46,658	-1.36(-6.62%)
Apr 27, 2004	20.58	20.67	20.16	20.49	19,678	-0.57(-2.73%)
Apr 26, 2004	20.96	21.18	20.84	21.07	3,808	-0.04(-0.19%)
Apr 23, 2004	21.39	21.39	21.03	21.11	4,126	-0.25(-1.16%)
Apr 22, 2004	20.74	21.68	20.74	21.35	17,933	+0.74(+3.59%)
Apr 21, 2004	20.30	20.72	20.29	20.61	9,204	+0.32(+1.59%)
Apr 20, 2004	21.13	21.33	20.29	20.29	11,585	-0.81(-3.85%)
Apr 19, 2004	20.82	21.10	20.66	21.10	5,237	+0.18(+0.84%)
Apr 16, 2004	20.72	21.15	20.62	20.92	6,506	+0.28(+1.37%)
Apr 15, 2004	19.84	20.82	19.81	20.64	15,393	+0.73(+3.64%)
Apr 14, 2004	20.85	20.85	19.86	19.92	11,267	-0.75(-3.63%)
Apr 13, 2004	21.49	21.62	20.67	20.67	13,489	-0.77(-3.60%)
Apr 12, 2004	21.57	21.58	21.06	21.44	5,078	+0.32(+1.53%)
Apr 08, 2004	21.52	21.63	21.12	21.12	5,871	-0.33(-1.53%)
Apr 07, 2004	20.94	21.48	20.74	21.44	6,348	+0.25(+1.19%)
Apr 06, 2004	21.66	21.66	21.12	21.19	2,856	-0.52(-2.39%)
Apr 05, 2004	21.46	21.75	21.46	21.71	12,061	+0.27(+1.27%)
Apr 02, 2004	21.00	21.47	20.87	21.44	16,187	+0.48(+2.28%)
Apr 01, 2004	20.84	20.97	20.74	20.96	5,871	+0.17(+0.80%)
Mar 31, 2004	20.79	20.79	20.40	20.79	10,156	+0.15(+0.73%)
Mar 30, 2004	20.68	20.88	20.51	20.64	5,713	-0.28(-1.33%)
Mar 29, 2004	20.39	20.92	20.39	20.92	8,728	+0.60(+2.98%)
Mar 26, 2004	20.95	21.05	20.31	20.31	8,252	-0.71(-3.36%)
Mar 25, 2004	20.04	21.02	20.04	21.02	16,187	+0.80(+3.94%)
Mar 24, 2004	20.73	20.82	20.00	20.22	13,648	-0.48(-2.34%)
Mar 23, 2004	20.27	20.71	19.97	20.71	14,441	+0.75(+3.74%)
Mar 22, 2004	20.84	20.84	19.91	19.96	24,916	-0.88(-4.23%)
Mar 19, 2004	21.30	21.30	20.69	20.84	9,839	-0.43(-2.01%)
Mar 18, 2004	21.02	21.27	20.92	21.27	10,474	+0.10(+0.48%)
Mar 17, 2004	20.93	21.17	20.82	21.17	16,346	+0.39(+1.89%)
Mar 16, 2004	20.97	20.97	20.16	20.78	22,059	+0.11(+0.54%)
Mar 15, 2004	20.97	20.97	20.42	20.67	16,346	-0.10(-0.49%)
Mar 12, 2004	19.82	20.96	19.68	20.77	40,944	+0.23(+1.10%)
Mar 11, 2004	20.04	20.73	20.02	20.54	47,134	+0.36(+1.80%)
Mar 10, 2004	20.86	21.06	20.18	20.18	10,950	-0.69(-3.31%)
Mar 09, 2004	20.94	20.94	20.82	20.87	7,617	+0.00(+0.00%)
Mar 08, 2004	21.53	21.58	20.87	20.87	6,189	-0.66(-3.04%)
Mar 05, 2004	21.42	21.63	21.19	21.52	9,204	+0.17(+0.78%)
Mar 04, 2004	21.29	21.37	21.29	21.36	1,587	-0.03(-0.12%)
Mar 03, 2004	21.68	21.68	20.97	21.38	3,808	-0.04(-0.19%)
Mar 02, 2004	21.58	21.75	21.42	21.42	10,474	-0.16(-0.72%)
Mar 01, 2004	21.62	21.80	21.58	21.58	3,650	-0.10(-0.44%)
Feb 27, 2004	21.59	21.70	21.34	21.68	9,363	+0.09(+0.40%)
Feb 26, 2004	21.60	21.61	21.36	21.59	2,221	+0.23(+1.09%)
Feb 25, 2004	21.41	21.58	21.01	21.36	6,506	+0.22(+1.05%)
Feb 24, 2004	21.15	21.22	20.97	21.14	5,078	+0.09(+0.41%)
Feb 23, 2004	21.22	21.22	20.92	21.05	7,141	+0.08(+0.38%)
Feb 20, 2004	20.83	21.40	20.72	20.97	5,713	+0.04(+0.19%)
Feb 19, 2004	21.53	21.83	20.81	20.93	14,759	-0.64(-2.97%)
Feb 18, 2004	21.99	21.99	21.57	21.57	1,904	-0.33(-1.50%)
Feb 17, 2004	21.61	22.00	21.36	21.90	13,489	+0.73(+3.43%)
Feb 13, 2004	22.62	22.62	21.15	21.17	18,726	-1.03(-4.63%)
Feb 12, 2004	22.55	22.56	22.15	22.20	12,854	-0.08(-0.36%)
Feb 11, 2004	22.26	22.28	22.16	22.28	7,617	+0.13(+0.59%)
Feb 10, 2004	22.27	22.68	22.03	22.15	10,474	+0.12(+0.53%)
Feb 09, 2004	22.05	22.12	21.76	22.03	2,697	+0.01(+0.05%)
Feb 06, 2004	21.84	22.09	21.76	22.02	12,537	+0.45(+2.08%)
Feb 05, 2004	21.79	21.80	21.50	21.58	10,315	-0.04(-0.16%)
Feb 04, 2004	22.19	22.22	21.61	21.61	25,550	-0.60(-2.72%)
Feb 03, 2004	21.71	22.23	21.71	22.22	20,155	+0.27(+1.22%)
Feb 02, 2004	22.04	22.04	21.52	21.95	6,665	+0.40(+1.87%)
Jan 30, 2004	21.72	22.12	21.54	21.54	4,919	-0.19(-0.86%)
Jan 29, 2004	22.22	22.22	21.69	21.73	8,569	-0.36(-1.64%)
Jan 28, 2004	22.67	22.67	21.93	22.09	8,252	-0.59(-2.60%)
Jan 27, 2004	22.56	22.68	22.31	22.68	29,042	+0.00(+0.00%)
Jan 26, 2004	22.43	22.68	22.27	22.68	12,378	+0.06(+0.27%)
Jan 23, 2004	22.38	22.68	22.26	22.62	3,808	+0.25(+1.13%)
Jan 22, 2004	22.63	22.64	22.24	22.37	8,252	-0.14(-0.61%)
Jan 21, 2004	22.53	22.68	22.14	22.51	15,076	-0.34(-1.48%)
Jan 20, 2004	22.54	22.85	22.36	22.85	28,407	+0.36(+1.61%)
Jan 16, 2004	22.41	22.65	22.41	22.48	5,395	+0.11(+0.50%)
Jan 15, 2004	22.56	22.61	22.37	22.37	8,453	-0.19(-0.83%)
Jan 14, 2004	22.49	22.68	22.49	22.56	20,864	+0.11(+0.49%)
Jan 13, 2004	22.05	22.45	21.95	22.45	11,415	+0.00(+0.00%)
Jan 12, 2004	22.08	22.50	22.08	22.45	13,300	+0.36(+1.64%)
Jan 09, 2004	22.44	22.45	22.08	22.08	22,491	-0.36(-1.61%)
Jan 08, 2004	22.45	22.45	22.25	22.45	25,942	+0.12(+0.54%)
Jan 07, 2004	22.41	22.63	22.31	22.33	8,547	-0.09(-0.40%)
Jan 06, 2004	22.70	22.70	22.42	22.42	9,680	-0.28(-1.24%)
Jan 05, 2004	22.71	22.71	22.58	22.70	29,359	+0.10(+0.42%)
Jan 02, 2004	22.86	22.96	22.60	22.60	11,743	-0.58(-2.50%)
Dec 31, 2003	23.32	23.49	22.84	23.18	21,583	-0.28(-1.20%)
Dec 30, 2003	23.05	23.47	23.04	23.47	8,898	+0.24(+1.04%)
Dec 29, 2003	22.68	23.22	22.68	23.22	45,109	+0.60(+2.67%)
Dec 26, 2003	22.46	22.62	22.46	22.62	1,317	+0.24(+1.08%)
Dec 24, 2003	22.54	22.56	22.30	22.38	6,824	-0.00(-0.02%)
Dec 23, 2003	22.15	22.53	21.84	22.38	33,852	+0.47(+2.14%)
Dec 22, 2003	21.45	22.08	21.45	21.91	11,275	-0.07(-0.32%)
Dec 19, 2003	22.13	22.13	21.49	21.98	15,000	-0.10(-0.43%)
Dec 18, 2003	22.06	22.18	21.51	22.08	13,846	+0.46(+2.14%)
Dec 17, 2003	21.75	22.17	21.62	21.62	10,799	-0.36(-1.65%)
Dec 16, 2003	22.08	22.13	21.67	21.98	10,474	+0.03(+0.12%)
Dec 15, 2003	22.23	22.43	21.86	21.95	38,821	-0.23(-1.02%)
Dec 12, 2003	21.68	22.18	21.54	22.18	22,919	+0.33(+1.50%)
Dec 11, 2003	21.32	21.85	21.31	21.85	51,736	+1.02(+4.89%)
Dec 10, 2003	21.12	21.32	20.77	20.83	7,054	-0.04(-0.19%)
Dec 09, 2003	21.03	21.47	20.87	20.87	11,393	-0.43(-2.03%)
Dec 08, 2003	21.60	21.60	21.16	21.31	8,758	+0.03(+0.14%)
Dec 05, 2003	21.46	21.60	21.29	21.28	7,625	-0.35(-1.63%)
Dec 04, 2003	21.44	21.69	21.26	21.63	17,631	+0.08(+0.37%)
Dec 03, 2003	22.19	22.65	21.55	21.55	29,575	-1.38(-6.02%)
Dec 02, 2003	23.54	23.56	22.57	22.93	26,072	-0.50(-2.15%)
Dec 01, 2003	23.05	23.45	23.04	23.44	7,577	+0.25(+1.07%)
Nov 28, 2003	23.17	23.24	22.97	23.19	17,046	+0.11(+0.48%)
Nov 26, 2003	22.53	23.16	22.53	23.08	9,485	+0.40(+1.75%)
Nov 25, 2003	22.98	23.61	22.44	22.68	41,289	-0.38(-1.66%)
Nov 24, 2003	22.13	23.11	21.68	23.06	31,862	+1.07(+4.86%)
Nov 21, 2003	21.64	21.85	21.30	21.99	18,125	+0.62(+2.88%)
Nov 20, 2003	21.32	21.58	21.27	21.38	12,964	+0.15(+0.69%)
Nov 19, 2003	20.59	21.23	20.42	21.23	10,547	+0.67(+3.24%)
Nov 18, 2003	20.89	20.89	20.53	20.57	9,877	-0.32(-1.54%)
Nov 17, 2003	21.05	21.30	20.42	20.89	10,077	-0.28(-1.31%)
Nov 14, 2003	21.88	21.88	21.15	21.17	12,919	-0.51(-2.35%)
Nov 13, 2003	21.71	21.91	21.33	21.68	8,880	-0.11(-0.51%)
Nov 12, 2003	21.03	22.05	21.03	21.79	11,635	+0.82(+3.89%)
Nov 11, 2003	21.01	21.17	20.67	20.97	10,955	+0.05(+0.24%)
Nov 10, 2003	21.09	21.40	20.67	20.92	13,337	+0.04(+0.17%)
Nov 07, 2003	21.15	21.42	20.67	20.88	17,442	+0.09(+0.41%)
Nov 06, 2003	20.13	21.24	19.50	20.80	24,195	+0.67(+3.30%)
Nov 05, 2003	20.15	20.15	19.56	20.13	10,737	+0.01(+0.07%)
Nov 04, 2003	19.61	20.12	19.61	20.12	12,584	+0.36(+1.84%)
Nov 03, 2003	19.30	19.76	19.30	19.76	10,893	+0.27(+1.40%)
Oct 31, 2003	19.98	19.98	19.30	19.48	9,363	-0.14(-0.72%)
Oct 30, 2003	19.53	19.62	19.56	19.62	6,348	+0.09(+0.46%)
Oct 29, 2003	19.40	19.57	19.40	19.53	9,839	-0.12(-0.61%)
Oct 28, 2003	19.37	19.65	19.34	19.65	27,823	+0.30(+1.56%)
Oct 27, 2003	18.78	19.40	18.78	19.35	11,743	+0.89(+4.80%)
Oct 24, 2003	18.86	19.11	18.46	18.46	16,187	-0.39(-2.09%)
Oct 23, 2003	18.95	19.29	18.78	18.86	16,187	-0.11(-0.56%)
Oct 22, 2003	19.46	19.86	18.96	18.96	11,743	-0.99(-4.95%)
Oct 21, 2003	19.88	19.95	19.50	19.95	3,280	+0.29(+1.49%)
Oct 20, 2003	19.66	19.93	19.46	19.66	12,672	+0.00(+0.00%)
Oct 17, 2003	20.21	20.29	19.66	19.66	7,776	-0.34(-1.71%)
Oct 16, 2003	20.20	20.26	20.10	20.00	6,824	-0.20(-0.97%)
Oct 15, 2003	20.29	20.66	20.16	20.20	10,791	-0.37(-1.81%)
Oct 14, 2003	20.11	20.66	19.97	20.57	45,388	+0.51(+2.56%)
Oct 13, 2003	19.04	20.06	19.04	20.06	17,377	+0.93(+4.85%)
Oct 10, 2003	19.31	19.64	19.13	19.13	12,121	-0.51(-2.59%)
Oct 09, 2003	20.03	20.16	19.53	19.64	8,506	-0.16(-0.79%)
Oct 08, 2003	20.04	20.25	19.77	19.80	4,602	-0.42(-2.07%)
Oct 07, 2003	20.08	20.28	20.00	20.21	14,108	+0.15(+0.75%)
Oct 06, 2003	20.04	20.16	19.84	20.06	8,595	-0.04(-0.22%)
Oct 03, 2003	20.08	20.13	19.92	20.11	15,016	+0.27(+1.37%)
Oct 02, 2003	20.16	20.16	19.82	19.84	7,141	-0.20(-1.01%)
Oct 01, 2003	19.36	20.06	19.24	20.04	10,966	+0.80(+4.17%)
Sep 30, 2003	19.57	19.81	19.21	19.24	24,565	+0.03(+0.16%)
Sep 29, 2003	18.64	19.48	18.64	19.21	14,808	+0.45(+2.42%)
Sep 26, 2003	18.66	19.01	18.61	18.75	25,414	+0.07(+0.38%)
Sep 25, 2003	19.49	19.49	18.68	18.68	14,600	-1.16(-5.84%)
Sep 24, 2003	20.21	20.21	20.21	19.84	70,201	-0.35(-1.72%)
Sep 23, 2003	20.19	20.21	19.79	20.19	6,348	-0.03(-0.12%)
Sep 22, 2003	19.72	20.28	19.32	20.21	15,094	+0.31(+1.54%)
Sep 19, 2003	19.99	19.99	19.72	19.91	7,935	+0.10(+0.51%)
Sep 18, 2003	19.90	19.91	19.39	19.81	6,122	+0.15(+0.74%)
Sep 17, 2003	19.66	19.71	19.32	19.66	7,354	+0.00(+0.00%)
Sep 16, 2003	19.79	19.79	19.66	19.66	25,233	-0.03(-0.15%)
Sep 15, 2003	19.66	19.81	19.55	19.69	30,946	+0.03(+0.15%)
Sep 12, 2003	19.41	19.66	19.16	19.66	14,759	+0.25(+1.30%)
Sep 11, 2003	19.36	19.53	19.16	19.41	22,852	+0.25(+1.32%)
Sep 10, 2003	19.53	19.66	19.16	19.16	7,300	-0.53(-2.69%)
Sep 09, 2003	19.59	19.80	19.53	19.68	6,348	+0.03(+0.13%)
Sep 08, 2003	19.76	20.06	19.56	19.66	8,252	-0.03(-0.13%)
Sep 05, 2003	19.91	19.91	19.54	19.68	12,704	-0.23(-1.14%)
Sep 04, 2003	19.85	19.91	19.80	19.91	5,554	-0.25(-1.25%)
Sep 03, 2003	20.00	20.16	20.00	20.16	15,235	+0.00(+0.00%)
Sep 02, 2003	19.65	20.22	19.45	20.16	10,791	+0.55(+2.83%)
Aug 29, 2003	19.89	19.99	19.61	19.61	2,697	+0.09(+0.44%)
Aug 28, 2003	19.27	19.71	19.27	19.52	12,219	-0.14(-0.69%)
Aug 27, 2003	19.66	19.75	19.56	19.66	5,713	-0.02(-0.10%)
Aug 26, 2003	19.49	19.68	19.17	19.68	13,806	+0.08(+0.41%)
Aug 25, 2003	19.55	19.60	19.27	19.60	6,189	+0.29(+1.49%)
Aug 22, 2003	19.71	19.91	19.31	19.31	14,759	-0.37(-1.89%)
Aug 21, 2003	20.25	20.25	19.68	19.68	8,411	-0.48(-2.40%)
Aug 20, 2003	19.71	20.36	19.56	20.17	18,091	+0.51(+2.59%)
Aug 19, 2003	19.26	19.66	19.16	19.66	15,552	+0.50(+2.63%)
Aug 18, 2003	18.25	19.19	18.25	19.16	9,204	+0.75(+4.08%)
Aug 15, 2003	18.30	18.90	18.30	18.40	7,300	+0.01(+0.05%)
Aug 14, 2003	18.09	18.39	17.95	18.39	3,808	+0.31(+1.73%)
Aug 13, 2003	18.38	18.39	17.84	18.08	4,919	-0.16(-0.86%)
Aug 12, 2003	18.08	18.24	18.02	18.24	36,977	+0.12(+0.64%)
Aug 11, 2003	18.11	18.22	18.05	18.12	18,250	+0.10(+0.56%)
Aug 08, 2003	18.50	18.56	18.02	18.02	19,520	-0.52(-2.80%)
Aug 07, 2003	18.40	18.88	18.40	18.54	12,061	+0.14(+0.74%)
Aug 06, 2003	18.77	18.77	18.28	18.40	8,252	+0.09(+0.50%)
Aug 05, 2003	17.97	18.90	17.97	18.31	13,013	-0.05(-0.25%)
Aug 04, 2003	17.75	18.54	17.64	18.36	18,250	+0.61(+3.44%)
Aug 01, 2003	18.35	18.55	17.74	17.75	20,058	-0.60(-3.27%)
Jul 31, 2003	18.52	19.02	18.27	18.35	18,568	-0.10(-0.55%)
Jul 30, 2003	18.75	18.75	18.44	18.45	11,109	-0.20(-1.08%)
Jul 29, 2003	18.88	19.02	18.64	18.65	5,554	-0.10(-0.54%)
Jul 28, 2003	18.65	18.96	18.56	18.75	12,854	-0.08(-0.40%)
Jul 25, 2003	18.80	19.08	18.80	18.83	6,665	-0.00(-0.03%)
Jul 24, 2003	18.96	19.39	18.83	18.83	16,822	-0.16(-0.85%)
Jul 23, 2003	19.25	19.32	18.84	18.99	10,156	-0.26(-1.33%)
Jul 22, 2003	19.34	19.34	19.11	19.25	8,411	+0.15(+0.76%)
Jul 21, 2003	19.66	19.70	19.05	19.11	14,759	-0.64(-3.22%)
Jul 18, 2003	19.88	19.88	19.63	19.74	10,791	-0.12(-0.58%)
Jul 17, 2003	20.35	20.39	19.85	19.86	7,300	-0.54(-2.67%)
Jul 16, 2003	20.10	20.53	20.10	20.40	6,189	+0.19(+0.92%)
Jul 15, 2003	20.34	20.54	20.04	20.21	13,489	-0.33(-1.60%)
Jul 14, 2003	20.21	20.63	20.17	20.54	8,411	+0.33(+1.65%)
Jul 11, 2003	20.05	20.56	20.05	20.21	12,219	+0.16(+0.80%)
Jul 10, 2003	19.66	20.16	19.66	20.05	21,742	+0.12(+0.58%)
Jul 09, 2003	19.95	20.01	19.88	19.93	29,677	-0.01(-0.03%)
Jul 08, 2003	19.89	19.96	19.88	19.94	14,600	+0.08(+0.38%)
Jul 07, 2003	19.89	19.99	19.32	19.86	20,789	+0.22(+1.13%)
Jul 03, 2003	19.51	19.77	19.16	19.64	9,839	+0.31(+1.59%)
Jul 02, 2003	19.27	19.51	19.25	19.33	33,961	+0.16(+0.82%)
Jul 01, 2003	18.44	19.27	18.07	19.18	22,218	+0.99(+5.43%)
Jun 30, 2003	17.85	18.36	17.70	18.19	78,080	+0.48(+2.73%)
Jun 27, 2003	18.00	18.15	17.68	17.70	9,998	-0.29(-1.62%)
Jun 26, 2003	17.31	18.00	17.31	18.00	11,743	+0.51(+2.91%)
Jun 25, 2003	17.55	17.71	17.35	17.49	13,172	-0.04(-0.23%)
Jun 24, 2003	16.89	17.77	16.84	17.53	18,409	+0.44(+2.57%)
Jun 23, 2003	17.70	17.71	17.09	17.09	17,298	-0.61(-3.47%)
Jun 20, 2003	17.84	18.07	17.66	17.70	10,156	-0.17(-0.93%)
Jun 19, 2003	17.90	17.98	17.84	17.87	11,585	-0.14(-0.76%)
Jun 18, 2003	17.74	18.07	17.74	18.01	12,696	+0.00(+0.00%)
Jun 17, 2003	17.78	18.22	17.78	18.01	12,854	+0.08(+0.45%)
Jun 16, 2003	17.62	18.13	17.24	17.93	32,692	+3.98(+28.56%)
Jun 13, 2003	13.93	13.94	13.87	13.94	9,125	+0.01(+0.05%)
Jun 12, 2003	13.86	13.98	13.86	13.94	13,687	-0.01(-0.09%)
Jun 11, 2003	13.71	14.16	13.71	13.95	8,530	+0.05(+0.33%)
Jun 10, 2003	13.60	13.91	13.60	13.90	2,975	+0.28(+2.04%)
Jun 09, 2003	13.61	13.76	13.61	13.63	2,380	-0.15(-1.10%)
Jun 06, 2003	13.96	14.26	13.78	13.78	14,283	-0.07(-0.51%)
Jun 05, 2003	14.00	14.00	13.78	13.85	16,861	+0.02(+0.16%)
Jun 04, 2003	14.04	14.24	13.82	13.83	15,870	-0.21(-1.49%)
Jun 03, 2003	14.05	14.05	13.51	14.04	96,014	+0.00(+0.02%)
Jun 02, 2003	13.42	14.09	13.31	14.03	69,828	+0.65(+4.87%)
May 30, 2003	12.99	13.40	12.99	13.38	22,416	+0.39(+3.03%)
May 29, 2003	13.19	13.20	12.99	12.99	25,788	-0.18(-1.37%)
May 28, 2003	13.02	13.20	12.99	13.17	9,918	+0.15(+1.11%)
May 27, 2003	12.85	13.02	12.85	13.02	19,242	+0.12(+0.95%)
May 23, 2003	12.53	12.90	12.53	12.90	11,109	+0.24(+1.89%)
May 22, 2003	12.54	12.66	12.49	12.66	23,805	+0.15(+1.16%)
May 21, 2003	12.44	12.52	12.37	12.52	8,926	+0.13(+1.04%)
May 20, 2003	12.34	12.43	12.34	12.39	2,182	+0.03(+0.26%)
May 19, 2003	12.40	12.40	12.34	12.36	6,149	-0.02(-0.13%)
May 16, 2003	12.43	12.44	12.34	12.37	5,356	-0.02(-0.18%)
May 15, 2003	12.08	12.40	12.01	12.39	9,323	+0.32(+2.62%)
May 14, 2003	12.80	12.80	11.99	12.08	82,921	-0.77(-5.98%)
May 13, 2003	12.77	12.87	12.77	12.85	9,323	-0.02(-0.18%)
May 12, 2003	12.90	12.90	12.80	12.87	3,769	+0.02(+0.18%)
May 09, 2003	12.90	12.90	12.78	12.85	6,744	-0.05(-0.43%)
May 08, 2003	12.80	12.90	12.76	12.90	38,286	+0.11(+0.83%)
May 07, 2003	12.72	12.81	12.62	12.80	21,622	+0.12(+0.97%)
May 06, 2003	12.32	12.70	12.31	12.67	20,829	+0.26(+2.08%)
May 05, 2003	12.26	12.55	12.26	12.41	5,554	+0.11(+0.92%)
May 02, 2003	12.38	12.53	12.29	12.30	7,935	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.