Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.95	12.00	11.61	11.75	63,350	-0.11(-0.92%)
Apr 29, 2009	10.81	11.92	10.81	11.86	172,333	+0.53(+4.69%)
Apr 28, 2009	10.82	11.48	10.82	11.33	70,708	+0.41(+3.72%)
Apr 27, 2009	11.04	11.32	10.77	10.92	36,627	-0.42(-3.72%)
Apr 24, 2009	10.55	11.54	10.54	11.35	80,502	+0.83(+7.88%)
Apr 23, 2009	10.64	10.64	10.33	10.52	44,367	-0.13(-1.25%)
Apr 22, 2009	10.94	10.94	10.60	10.65	85,997	-0.45(-4.01%)
Apr 21, 2009	10.18	11.20	10.07	11.09	52,428	+0.90(+8.81%)
Apr 20, 2009	11.72	11.72	10.17	10.20	43,331	-1.50(-12.83%)
Apr 17, 2009	11.92	11.92	11.40	11.70	81,737	-0.16(-1.32%)
Apr 16, 2009	11.03	11.95	10.96	11.85	58,601	+0.93(+8.51%)
Apr 15, 2009	10.40	10.92	10.20	10.92	28,924	+0.48(+4.64%)
Apr 14, 2009	10.74	11.13	10.42	10.44	43,688	-0.47(-4.30%)
Apr 13, 2009	10.51	10.92	9.962	10.91	47,550	+0.21(+1.97%)
Apr 09, 2009	9.774	10.79	9.610	10.70	70,338	+1.20(+12.68%)
Apr 08, 2009	9.251	9.556	8.972	9.493	27,559	+0.35(+3.85%)
Apr 07, 2009	9.423	9.814	9.142	9.142	31,960	-0.41(-4.33%)
Apr 06, 2009	9.829	9.860	9.290	9.556	48,610	-0.46(-4.60%)
Apr 03, 2009	9.774	10.02	9.470	10.02	54,817	+0.19(+1.91%)
Apr 02, 2009	9.267	10.00	9.267	9.829	84,644	+0.84(+9.30%)
Apr 01, 2009	8.782	9.439	8.602	8.993	49,910	+0.04(+0.44%)
Mar 31, 2009	8.845	9.415	8.673	8.954	98,924	+0.17(+1.96%)
Mar 30, 2009	9.181	9.188	8.696	8.782	99,133	-1.18(-11.84%)
Mar 26, 2009	9.649	10.09	9.376	9.962	58,703	+0.45(+4.77%)
Mar 25, 2009	9.462	9.829	9.181	9.509	100,826	+0.18(+1.93%)
Mar 24, 2009	10.91	10.91	9.329	9.329	106,580	-0.79(-7.80%)
Mar 23, 2009	9.556	10.12	9.446	10.12	153,705	+0.85(+9.19%)
Mar 20, 2009	10.17	10.17	9.267	9.267	126,112	-0.79(-7.85%)
Mar 19, 2009	10.38	10.55	9.978	10.06	95,633	-0.23(-2.20%)
Mar 18, 2009	9.345	10.45	9.220	10.28	123,141	+0.91(+9.76%)
Mar 17, 2009	8.985	9.368	8.595	9.368	71,610	+0.59(+6.77%)
Mar 16, 2009	9.649	9.649	8.704	8.774	102,387	-0.72(-7.57%)
Mar 13, 2009	10.06	10.07	9.392	9.493	75,349	-0.47(-4.71%)
Mar 12, 2009	8.290	10.09	8.231	9.962	114,978	+1.59(+19.05%)
Mar 11, 2009	8.298	8.673	8.298	8.368	65,678	+0.15(+1.81%)
Mar 10, 2009	7.813	8.274	7.696	8.220	174,651	+0.61(+8.01%)
Mar 09, 2009	7.735	7.837	7.423	7.610	140,598	-0.19(-2.40%)
Mar 06, 2009	7.845	8.071	7.712	7.798	348,951	+0.09(+1.11%)
Mar 05, 2009	8.642	8.642	7.704	7.712	108,671	-1.16(-13.04%)
Mar 04, 2009	9.071	9.251	8.321	8.868	78,162	+0.44(+5.19%)
Mar 02, 2009	9.321	9.939	8.298	8.431	100,296	-1.05(-11.05%)
Feb 27, 2009	9.649	9.728	9.204	9.478	33,055	-0.03(-0.33%)
Feb 26, 2009	9.759	9.923	9.204	9.509	70,620	-0.12(-1.22%)
Feb 25, 2009	9.806	10.02	8.985	9.626	76,076	-0.24(-2.45%)
Feb 24, 2009	8.337	10.05	8.321	9.868	82,932	+1.59(+19.15%)
Feb 23, 2009	9.634	9.720	8.056	8.282	201,905	-1.08(-11.52%)
Feb 20, 2009	7.813	9.939	7.774	9.360	220,543	+1.41(+17.80%)
Feb 19, 2009	9.587	9.587	7.813	7.946	264,496	-1.67(-17.38%)
Feb 18, 2009	9.829	9.853	9.454	9.618	62,115	-0.12(-1.20%)
Feb 17, 2009	10.02	10.14	9.728	9.735	64,731	-0.41(-4.08%)
Feb 13, 2009	10.34	10.63	10.00	10.15	88,199	-0.03(-0.31%)
Feb 12, 2009	10.04	10.51	9.853	10.18	97,744	-0.37(-3.48%)
Feb 11, 2009	10.99	11.38	10.43	10.55	107,574	-0.41(-3.71%)
Feb 10, 2009	12.23	12.81	10.95	10.95	64,844	-1.41(-11.38%)
Feb 09, 2009	11.82	12.52	11.57	12.36	138,115	+0.45(+3.74%)
Feb 06, 2009	11.38	12.13	11.38	11.92	95,889	+0.36(+3.11%)
Feb 05, 2009	11.75	11.96	11.20	11.56	68,267	-0.27(-2.25%)
Feb 04, 2009	11.82	12.50	11.79	11.82	71,631	+0.04(+0.33%)
Feb 03, 2009	12.51	12.51	11.35	11.78	65,271	-0.64(-5.16%)
Feb 02, 2009	12.35	12.46	11.62	12.42	93,650	-0.09(-0.75%)
Jan 30, 2009	12.73	12.93	12.25	12.52	73,845	-0.09(-0.74%)
Jan 29, 2009	13.48	13.67	12.61	12.61	100,388	-0.73(-5.50%)
Jan 28, 2009	13.12	13.52	12.89	13.35	145,592	+0.77(+6.09%)
Jan 27, 2009	13.79	13.87	12.42	12.58	89,836	-1.38(-9.90%)
Jan 26, 2009	15.65	15.65	13.22	13.96	140,137	-1.70(-10.87%)
Jan 23, 2009	15.63	16.03	15.43	15.67	24,208	-0.42(-2.62%)
Jan 22, 2009	16.58	17.58	16.05	16.09	18,684	-0.88(-5.16%)
Jan 21, 2009	15.30	17.27	15.00	16.96	80,014	+1.92(+12.78%)
Jan 20, 2009	16.28	16.28	15.04	15.04	72,743	-1.56(-9.41%)
Jan 16, 2009	17.05	17.06	15.98	16.60	44,123	-0.23(-1.39%)
Jan 15, 2009	16.41	16.95	15.98	16.84	62,974	+0.47(+2.86%)
Jan 14, 2009	17.10	17.74	16.37	16.37	47,261	-1.05(-6.05%)
Jan 13, 2009	17.17	17.53	16.95	17.42	21,927	+0.27(+1.59%)
Jan 12, 2009	17.51	17.79	17.15	17.15	36,534	-0.45(-2.53%)
Jan 09, 2009	18.62	18.63	17.54	17.60	44,916	-0.99(-5.34%)
Jan 08, 2009	17.97	18.68	17.97	18.59	24,570	+0.49(+2.72%)
Jan 07, 2009	19.14	19.15	17.99	18.10	58,140	-1.13(-5.85%)
Jan 06, 2009	20.24	20.31	18.97	19.22	54,092	-0.83(-4.13%)
Jan 05, 2009	20.90	20.90	19.55	20.05	37,908	-0.78(-3.75%)
Jan 02, 2009	21.34	21.34	20.51	20.83	29,723	-0.45(-2.13%)
Dec 31, 2008	19.69	21.46	19.07	21.28	54,461	+1.64(+8.35%)
Dec 30, 2008	19.06	19.89	18.78	19.64	22,012	+0.71(+3.76%)
Dec 29, 2008	19.90	20.13	18.75	18.93	51,517	-0.98(-4.94%)
Dec 26, 2008	20.24	20.31	19.40	19.92	9,135	-0.10(-0.51%)
Dec 24, 2008	20.00	20.02	19.28	20.02	9,223	+0.26(+1.31%)
Dec 23, 2008	19.98	20.30	19.53	19.76	22,729	+0.02(+0.08%)
Dec 22, 2008	19.70	20.31	18.87	19.74	52,546	+0.25(+1.28%)
Dec 19, 2008	20.31	20.31	19.49	19.49	104,054	-0.27(-1.34%)
Dec 18, 2008	20.03	20.31	19.18	19.76	22,386	-0.31(-1.56%)
Dec 17, 2008	19.55	20.31	19.06	20.07	51,943	+0.01(+0.04%)
Dec 16, 2008	18.52	20.24	17.97	20.06	60,868	+2.01(+11.12%)
Dec 15, 2008	19.13	19.53	17.58	18.06	45,877	-1.02(-5.33%)
Dec 12, 2008	17.85	19.07	17.84	19.07	54,014	+1.10(+6.13%)
Dec 11, 2008	18.62	19.17	17.93	17.97	57,849	-1.37(-7.07%)
Dec 10, 2008	19.23	19.49	18.92	19.34	21,967	+0.35(+1.85%)
Dec 09, 2008	19.38	20.24	18.62	18.99	74,580	-0.74(-3.76%)
Dec 08, 2008	20.09	20.15	19.14	19.73	78,197	+0.39(+2.02%)
Dec 05, 2008	19.34	19.78	18.78	19.34	92,148	-0.20(-1.04%)
Dec 04, 2008	19.76	20.77	19.38	19.54	45,819	-0.72(-3.55%)
Dec 03, 2008	19.63	20.31	19.49	20.26	49,983	+0.34(+1.69%)
Dec 02, 2008	20.12	20.30	19.42	19.92	45,537	-0.24(-1.20%)
Dec 01, 2008	22.01	23.21	20.17	20.17	56,444	-2.91(-12.63%)
Nov 28, 2008	22.95	23.41	22.71	23.08	18,600	-0.28(-1.20%)
Nov 26, 2008	21.46	23.44	21.25	23.36	54,339	+1.15(+5.17%)
Nov 25, 2008	22.88	23.05	21.10	22.21	64,908	-0.79(-3.43%)
Nov 24, 2008	21.92	23.40	20.95	23.00	86,507	+1.46(+6.78%)
Nov 21, 2008	20.21	21.88	18.76	21.54	63,598	+2.13(+10.99%)
Nov 20, 2008	21.02	21.17	19.34	19.41	49,363	-1.89(-8.88%)
Nov 19, 2008	21.82	22.74	21.10	21.30	44,929	-0.77(-3.50%)
Nov 18, 2008	21.37	22.07	20.51	22.07	59,500	+0.64(+2.99%)
Nov 17, 2008	20.72	22.06	20.72	21.43	13,691	+0.50(+2.39%)
Nov 14, 2008	22.37	22.69	20.86	20.93	21,583	-1.94(-8.47%)
Nov 13, 2008	21.13	22.87	20.67	22.87	48,956	+2.02(+9.67%)
Nov 12, 2008	20.66	21.72	20.66	20.85	51,062	-0.12(-0.56%)
Nov 11, 2008	20.61	22.07	20.52	20.97	34,418	+0.05(+0.26%)
Nov 10, 2008	22.59	22.61	20.78	20.92	37,254	-1.22(-5.51%)
Nov 07, 2008	21.42	22.27	21.42	22.14	33,787	+0.93(+4.38%)
Nov 06, 2008	20.51	21.88	20.51	21.21	28,680	+0.55(+2.65%)
Nov 05, 2008	21.85	22.64	20.35	20.66	29,796	-1.67(-7.49%)
Nov 04, 2008	22.52	22.57	20.96	22.33	49,612	+0.65(+2.99%)
Nov 03, 2008	21.89	22.56	20.56	21.68	57,931	-0.20(-0.89%)
Oct 31, 2008	21.84	22.07	21.10	21.88	50,011	+0.40(+1.86%)
Oct 30, 2008	21.40	21.78	20.71	21.48	36,515	+0.81(+3.93%)
Oct 29, 2008	20.33	21.40	19.97	20.67	35,846	+0.30(+1.50%)
Oct 28, 2008	19.54	20.81	18.10	20.36	98,906	+1.48(+7.86%)
Oct 27, 2008	19.51	21.06	18.88	18.88	24,314	-1.16(-5.81%)
Oct 24, 2008	19.92	20.75	19.69	20.04	38,324	-0.19(-0.93%)
Oct 23, 2008	20.88	21.56	19.92	20.23	58,928	-0.57(-2.74%)
Oct 22, 2008	21.10	21.68	20.68	20.80	88,832	-0.69(-3.20%)
Oct 21, 2008	21.88	22.42	21.21	21.49	115,415	-0.94(-4.18%)
Oct 20, 2008	22.25	23.42	21.70	22.42	29,852	+0.23(+1.02%)
Oct 17, 2008	22.48	23.83	21.03	22.20	58,220	-0.85(-3.70%)
Oct 16, 2008	19.54	23.05	19.35	23.05	79,480	+3.49(+17.86%)
Oct 15, 2008	21.81	22.62	19.48	19.56	94,809	-3.00(-13.30%)
Oct 14, 2008	22.26	22.58	20.61	22.56	120,255	+0.88(+4.04%)
Oct 13, 2008	22.12	22.12	20.32	21.68	89,824	-0.78(-3.48%)
Oct 10, 2008	16.45	22.46	16.45	22.46	87,153	+5.45(+32.00%)
Oct 09, 2008	20.03	20.03	16.93	17.02	179,764	-2.52(-12.88%)
Oct 08, 2008	20.51	21.42	19.53	19.53	100,316	-1.13(-5.48%)
Oct 07, 2008	22.99	23.25	20.51	20.67	45,380	-2.12(-9.29%)
Oct 06, 2008	23.27	23.65	21.88	22.78	50,791	-0.80(-3.41%)
Oct 03, 2008	25.75	26.03	23.59	23.59	88,359	-2.20(-8.51%)
Oct 02, 2008	24.61	25.78	24.61	25.78	31,150	+1.20(+4.86%)
Oct 01, 2008	23.46	25.06	23.46	24.59	19,459	+0.09(+0.38%)
Sep 30, 2008	22.31	25.60	21.93	24.49	63,012	+3.44(+16.33%)
Sep 29, 2008	24.56	25.78	21.06	21.06	33,685	-3.88(-15.54%)
Sep 26, 2008	23.37	25.39	22.96	24.93	20,509	+1.20(+5.07%)
Sep 25, 2008	22.79	24.82	22.78	23.73	43,443	+0.32(+1.37%)
Sep 24, 2008	24.99	24.99	22.78	23.41	39,496	-0.77(-3.17%)
Sep 23, 2008	26.04	26.12	23.61	24.17	81,116	-1.25(-4.92%)
Sep 22, 2008	26.03	26.17	23.69	25.42	63,796	-1.53(-5.68%)
Sep 19, 2008	26.57	26.96	22.27	26.96	331,023	+0.00(+0.00%)
Sep 18, 2008	22.82	26.96	21.77	26.96	236,109	+4.41(+19.54%)
Sep 17, 2008	21.11	22.55	20.94	22.55	69,555	+0.59(+2.70%)
Sep 16, 2008	20.02	21.96	20.02	21.96	77,541	+1.27(+6.12%)
Sep 15, 2008	20.07	21.02	19.94	20.69	32,502	+0.01(+0.04%)
Sep 12, 2008	20.40	20.85	20.40	20.68	16,191	-0.19(-0.90%)
Sep 11, 2008	19.96	20.90	19.49	20.87	28,793	-0.02(-0.08%)
Sep 10, 2008	20.49	20.89	19.62	20.89	57,720	+1.15(+5.82%)
Sep 09, 2008	20.32	20.90	19.74	19.74	43,217	-0.72(-3.51%)
Sep 08, 2008	20.49	20.78	19.69	20.46	56,329	+0.48(+2.39%)
Sep 05, 2008	19.16	20.09	19.06	19.98	11,239	+0.56(+2.90%)
Sep 04, 2008	19.57	19.90	19.04	19.42	26,852	-0.45(-2.28%)
Sep 03, 2008	19.77	19.93	19.38	19.87	41,430	+0.04(+0.20%)
Sep 02, 2008	19.45	20.16	19.32	19.83	32,604	+0.90(+4.75%)
Aug 29, 2008	19.14	19.15	18.65	18.93	21,801	-0.32(-1.66%)
Aug 28, 2008	19.06	19.25	18.56	19.25	33,783	+0.20(+1.07%)
Aug 27, 2008	18.12	19.15	18.12	19.05	28,688	+0.88(+4.86%)
Aug 26, 2008	17.88	18.54	17.26	18.17	91,553	+0.30(+1.71%)
Aug 25, 2008	18.92	19.25	17.78	17.86	45,653	-1.28(-6.69%)
Aug 22, 2008	19.31	19.34	18.92	19.14	25,828	+0.13(+0.70%)
Aug 21, 2008	19.21	19.21	18.78	19.01	13,188	-0.16(-0.81%)
Aug 20, 2008	19.63	19.79	18.79	19.17	13,647	-0.40(-2.04%)
Aug 19, 2008	19.20	19.66	18.84	19.56	18,857	+0.16(+0.85%)
Aug 18, 2008	20.59	20.59	19.17	19.40	43,899	-1.09(-5.30%)
Aug 15, 2008	21.18	21.21	19.92	20.49	61,534	-0.14(-0.68%)
Aug 14, 2008	20.52	21.10	20.45	20.63	31,825	-0.39(-1.86%)
Aug 13, 2008	21.33	21.64	20.44	21.02	118,342	-0.45(-2.07%)
Aug 12, 2008	20.71	21.74	20.71	21.46	56,443	+0.56(+2.69%)
Aug 11, 2008	20.00	22.45	20.00	20.90	112,435	+0.98(+4.90%)
Aug 08, 2008	19.05	20.31	19.05	19.92	43,214	+0.81(+4.25%)
Aug 07, 2008	19.38	19.71	19.08	19.11	26,123	-0.50(-2.55%)
Aug 06, 2008	19.74	19.83	19.40	19.61	27,385	-0.23(-1.18%)
Aug 05, 2008	18.12	20.01	18.09	19.85	43,520	+0.98(+5.18%)
Aug 04, 2008	19.05	19.19	18.20	18.87	32,211	-0.23(-1.19%)
Aug 01, 2008	18.75	19.14	18.44	19.10	19,149	+0.54(+2.91%)
Jul 31, 2008	18.32	18.73	18.02	18.56	45,067	-0.20(-1.04%)
Jul 30, 2008	18.56	18.75	17.89	18.75	55,707	+0.30(+1.65%)
Jul 29, 2008	18.45	18.56	17.40	18.45	59,573	+1.71(+10.22%)
Jul 28, 2008	17.35	17.35	16.72	16.74	22,237	-0.66(-3.77%)
Jul 25, 2008	16.75	17.99	16.45	17.39	34,531	+0.94(+5.70%)
Jul 24, 2008	17.25	17.53	16.45	16.45	64,242	-0.68(-3.97%)
Jul 23, 2008	17.50	17.50	16.98	17.13	56,752	-0.42(-2.40%)
Jul 22, 2008	17.10	17.60	16.23	17.56	75,363	-0.13(-0.75%)
Jul 21, 2008	18.55	18.55	17.02	17.69	29,683	-0.02(-0.09%)
Jul 18, 2008	18.71	18.75	17.49	17.70	50,544	-0.99(-5.31%)
Jul 17, 2008	17.21	18.81	17.21	18.70	80,082	+1.75(+10.33%)
Jul 16, 2008	15.67	17.19	15.63	16.95	74,255	+1.32(+8.45%)
Jul 15, 2008	15.10	15.92	15.00	15.63	88,083	+0.48(+3.15%)
Jul 14, 2008	16.13	16.13	15.13	15.15	62,735	-1.06(-6.55%)
Jul 11, 2008	15.84	16.24	15.24	16.21	33,103	+0.27(+1.67%)
Jul 10, 2008	15.55	15.97	15.51	15.95	96,593	+0.43(+2.77%)
Jul 09, 2008	15.90	15.94	15.51	15.52	76,021	-0.34(-2.17%)
Jul 08, 2008	15.94	16.04	15.49	15.86	124,858	-0.05(-0.34%)
Jul 07, 2008	17.03	17.03	15.81	15.92	70,590	-0.99(-5.87%)
Jul 04, 2008	16.96	17.56	16.79	16.91	17,463	+0.00(+0.00%)
Jul 03, 2008	16.96	17.56	16.79	16.91	17,463	-0.09(-0.51%)
Jul 02, 2008	18.07	18.55	16.92	16.99	58,622	-0.95(-5.31%)
Jul 01, 2008	16.99	18.03	16.73	17.95	64,844	+0.95(+5.56%)
Jun 30, 2008	17.65	17.91	17.00	17.00	45,820	-0.58(-3.29%)
Jun 27, 2008	17.24	17.73	17.01	17.58	257,372	+0.44(+2.55%)
Jun 26, 2008	17.78	17.88	17.10	17.14	48,277	-0.83(-4.61%)
Jun 25, 2008	17.58	19.01	17.58	17.97	73,391	+0.53(+3.05%)
Jun 24, 2008	17.85	18.61	17.44	17.44	71,893	-0.51(-2.83%)
Jun 23, 2008	19.31	19.49	17.78	17.95	87,304	-1.18(-6.17%)
Jun 20, 2008	19.78	20.20	18.87	19.13	113,050	-0.72(-3.62%)
Jun 19, 2008	20.10	20.71	19.73	19.85	54,383	-0.30(-1.51%)
Jun 18, 2008	20.12	20.46	19.96	20.15	19,369	-0.03(-0.16%)
Jun 17, 2008	20.94	21.08	20.17	20.18	28,194	-0.65(-3.11%)
Jun 16, 2008	20.41	20.90	20.40	20.83	46,561	+0.38(+1.87%)
Jun 13, 2008	20.64	21.02	20.24	20.45	91,599	+0.06(+0.31%)
Jun 12, 2008	20.74	21.06	20.16	20.39	24,621	-0.20(-0.99%)
Jun 11, 2008	21.01	21.01	20.20	20.59	45,792	-0.52(-2.44%)
Jun 10, 2008	20.39	21.17	20.24	21.10	26,915	+0.72(+3.53%)
Jun 09, 2008	20.78	20.78	20.31	20.39	61,452	-0.30(-1.47%)
Jun 06, 2008	22.19	22.22	20.64	20.69	37,981	-1.60(-7.19%)
Jun 05, 2008	20.17	22.74	20.17	22.29	154,561	+2.08(+10.28%)
Jun 04, 2008	20.04	20.78	20.04	20.21	34,982	+0.10(+0.51%)
Jun 03, 2008	20.31	20.70	20.11	20.11	27,884	-0.08(-0.39%)
Jun 02, 2008	20.80	21.31	20.04	20.19	53,411	-0.72(-3.44%)
May 30, 2008	21.45	21.45	20.60	20.91	63,563	-0.50(-2.34%)
May 29, 2008	20.93	21.67	20.93	21.41	25,361	+0.41(+1.97%)
May 28, 2008	21.54	21.55	20.73	20.99	20,393	-0.40(-1.86%)
May 27, 2008	20.73	21.49	20.49	21.39	43,192	+0.73(+3.52%)
May 26, 2008	21.19	21.19	20.44	20.67	20,651	+0.00(+0.00%)
May 23, 2008	21.19	21.19	20.44	20.67	20,651	-0.63(-2.94%)
May 22, 2008	20.52	21.29	20.52	21.29	33,276	+0.56(+2.71%)
May 21, 2008	20.70	21.02	20.50	20.73	28,095	+0.27(+1.30%)
May 20, 2008	20.77	21.02	20.31	20.46	25,574	-0.36(-1.73%)
May 19, 2008	20.94	21.09	20.51	20.82	45,854	-0.16(-0.78%)
May 16, 2008	20.87	21.10	20.07	20.99	79,179	+0.27(+1.28%)
May 15, 2008	20.35	20.98	20.00	20.72	34,264	+0.34(+1.65%)
May 14, 2008	20.16	20.57	20.16	20.39	32,200	+0.24(+1.20%)
May 13, 2008	20.39	20.39	19.84	20.14	36,518	-0.19(-0.92%)
May 12, 2008	20.03	20.41	19.81	20.33	25,784	+0.46(+2.32%)
May 09, 2008	19.71	19.99	19.55	19.87	34,740	+0.16(+0.83%)
May 08, 2008	20.16	20.17	19.71	19.71	58,194	-0.34(-1.68%)
May 07, 2008	20.92	20.92	20.04	20.04	51,225	-0.82(-3.93%)
May 06, 2008	20.85	21.07	20.45	20.86	41,322	+0.03(+0.15%)
May 05, 2008	20.83	21.09	20.71	20.83	42,089	+0.07(+0.34%)
May 02, 2008	21.49	21.49	20.49	20.76	38,370	-0.62(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.