Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.24	14.27	13.87	13.94	41,354	-0.29(-2.06%)
Apr 29, 2010	13.67	14.25	13.62	14.24	47,645	+0.76(+5.65%)
Apr 28, 2010	13.43	13.75	13.32	13.47	14,104	+0.09(+0.65%)
Apr 27, 2010	13.47	13.58	13.29	13.39	21,738	-0.21(-1.52%)
Apr 26, 2010	13.75	13.79	13.42	13.59	70,194	-0.21(-1.55%)
Apr 23, 2010	13.24	14.02	13.22	13.81	69,035	+0.54(+4.06%)
Apr 22, 2010	13.02	13.45	12.82	13.27	37,000	+0.06(+0.48%)
Apr 21, 2010	13.24	13.34	13.09	13.20	47,519	-0.14(-1.07%)
Apr 20, 2010	13.33	13.47	13.02	13.35	83,983	+0.00(+0.00%)
Apr 19, 2010	13.16	13.51	12.97	13.35	159,353	+0.09(+0.66%)
Apr 16, 2010	13.24	13.41	12.88	13.26	65,258	+0.01(+0.06%)
Apr 15, 2010	12.80	13.40	12.80	13.25	48,331	+0.44(+3.40%)
Apr 14, 2010	12.68	12.85	12.55	12.82	36,928	+0.31(+2.47%)
Apr 13, 2010	12.03	12.58	11.98	12.51	34,646	+0.44(+3.61%)
Apr 12, 2010	11.99	12.21	11.99	12.07	16,878	+0.16(+1.33%)
Apr 09, 2010	11.89	11.94	11.85	11.91	14,502	-0.02(-0.13%)
Apr 08, 2010	11.64	12.11	11.64	11.93	28,430	+0.21(+1.83%)
Apr 07, 2010	11.37	11.71	11.37	11.71	30,253	+0.13(+1.09%)
Apr 06, 2010	11.50	11.60	11.40	11.59	66,792	-0.02(-0.20%)
Apr 05, 2010	10.93	11.61	10.93	11.61	13,036	+0.77(+7.09%)
Apr 01, 2010	11.37	10.84	10.84	10.84	25,864	-0.45(-4.00%)
Mar 31, 2010	11.29	11.52	11.29	11.29	30,456	-0.10(-0.90%)
Mar 30, 2010	11.34	11.43	11.31	11.40	17,631	+0.09(+0.77%)
Mar 29, 2010	11.10	11.31	11.10	11.31	18,506	+0.20(+1.78%)
Mar 26, 2010	11.16	11.16	10.88	11.11	18,426	+0.01(+0.07%)
Mar 25, 2010	11.33	11.48	11.05	11.10	22,263	-0.20(-1.75%)
Mar 24, 2010	11.49	11.49	11.27	11.30	32,857	-0.20(-1.72%)
Mar 23, 2010	11.20	11.58	11.16	11.50	53,384	+0.32(+2.91%)
Mar 22, 2010	11.04	11.19	10.86	11.18	38,801	+0.08(+0.71%)
Mar 19, 2010	11.03	11.14	10.76	11.10	111,809	+0.15(+1.38%)
Mar 18, 2010	10.98	11.10	10.91	10.95	13,904	-0.06(-0.50%)
Mar 17, 2010	10.62	11.31	10.62	11.00	44,762	+0.40(+3.74%)
Mar 16, 2010	10.44	10.61	10.41	10.61	8,714	+0.25(+2.37%)
Mar 15, 2010	10.35	10.37	10.28	10.36	19,975	+0.09(+0.85%)
Mar 12, 2010	10.51	10.56	10.19	10.27	30,558	-0.24(-2.26%)
Mar 11, 2010	10.55	10.64	10.41	10.51	35,148	-0.13(-1.19%)
Mar 10, 2010	10.69	10.78	10.45	10.64	23,560	-0.09(-0.81%)
Mar 09, 2010	10.77	10.77	10.38	10.72	17,655	-0.19(-1.74%)
Mar 08, 2010	10.95	10.98	10.64	10.91	19,866	+0.00(+0.00%)
Mar 05, 2010	10.61	10.92	10.45	10.91	32,317	+0.35(+3.30%)
Mar 04, 2010	10.59	10.59	10.44	10.57	13,223	+0.13(+1.21%)
Mar 03, 2010	10.47	10.49	10.33	10.44	32,488	+0.02(+0.22%)
Mar 02, 2010	10.35	10.42	10.24	10.42	20,726	+0.12(+1.14%)
Mar 01, 2010	10.21	10.31	10.14	10.30	21,066	+0.23(+2.33%)
Feb 26, 2010	10.17	10.27	10.01	10.06	23,910	-0.14(-1.38%)
Feb 25, 2010	9.931	10.20	9.931	10.20	29,973	+0.09(+0.85%)
Feb 24, 2010	9.712	10.15	9.712	10.12	26,843	+0.40(+4.10%)
Feb 23, 2010	9.681	9.767	9.587	9.720	19,889	-0.13(-1.27%)
Feb 22, 2010	9.907	9.907	9.743	9.845	7,523	+0.01(+0.08%)
Feb 19, 2010	9.962	9.962	9.790	9.837	29,859	-0.16(-1.64%)
Feb 18, 2010	9.782	10.00	9.782	10.00	13,849	+0.18(+1.83%)
Feb 17, 2010	9.728	9.876	9.657	9.821	22,876	+0.16(+1.70%)
Feb 16, 2010	9.657	9.657	9.470	9.657	12,138	+0.08(+0.82%)
Feb 12, 2010	9.282	9.579	9.579	9.579	25,341	+0.16(+1.66%)
Feb 11, 2010	9.228	9.423	9.157	9.423	23,029	+0.20(+2.20%)
Feb 10, 2010	9.290	9.329	9.188	9.220	39,870	-0.12(-1.26%)
Feb 09, 2010	9.392	9.392	9.220	9.337	11,134	+0.12(+1.27%)
Feb 08, 2010	9.329	9.329	9.173	9.220	44,636	-0.12(-1.26%)
Feb 05, 2010	9.157	9.353	9.134	9.337	21,230	+0.23(+2.58%)
Feb 04, 2010	9.063	9.196	9.040	9.103	46,602	-0.05(-0.51%)
Feb 03, 2010	9.188	9.337	9.074	9.149	76,635	-0.05(-0.51%)
Feb 02, 2010	9.337	9.493	9.196	9.196	53,098	-0.15(-1.59%)
Feb 01, 2010	9.415	9.634	9.298	9.345	39,383	-0.02(-0.17%)
Jan 29, 2010	9.782	9.892	9.313	9.360	74,301	-0.41(-4.16%)
Jan 28, 2010	10.24	10.24	9.767	9.767	48,241	-0.45(-4.36%)
Jan 27, 2010	9.556	10.31	9.556	10.21	33,847	+0.56(+5.83%)
Jan 26, 2010	9.392	9.954	9.353	9.649	62,978	+0.26(+2.75%)
Jan 25, 2010	9.415	9.939	9.321	9.392	29,823	+0.11(+1.18%)
Jan 22, 2010	9.415	10.38	9.228	9.282	31,101	-0.15(-1.57%)
Jan 21, 2010	9.767	9.767	9.384	9.431	50,902	-0.29(-2.97%)
Jan 20, 2010	9.837	10.58	9.618	9.720	26,788	-0.24(-2.43%)
Jan 19, 2010	9.610	9.970	9.610	9.962	19,475	+0.35(+3.66%)
Jan 15, 2010	9.735	9.610	9.610	9.610	40,443	-0.08(-0.81%)
Jan 14, 2010	9.548	9.829	9.548	9.689	11,260	+0.14(+1.47%)
Jan 13, 2010	10.16	10.16	9.540	9.548	33,034	-0.13(-1.29%)
Jan 12, 2010	9.595	9.923	9.595	9.673	16,442	+0.01(+0.08%)
Jan 11, 2010	9.892	9.892	9.571	9.665	20,595	-0.19(-1.90%)
Jan 08, 2010	10.18	10.24	9.790	9.853	41,051	-0.39(-3.81%)
Jan 07, 2010	10.16	10.45	9.931	10.24	51,175	+0.04(+0.38%)
Jan 06, 2010	10.36	10.44	10.17	10.20	48,593	-0.14(-1.36%)
Jan 05, 2010	10.87	10.87	10.34	10.34	26,545	-0.52(-4.82%)
Jan 04, 2010	11.01	11.06	10.57	10.87	40,823	+0.05(+0.51%)
Dec 31, 2009	10.74	10.81	10.81	10.81	44,155	+0.07(+0.66%)
Dec 30, 2009	10.43	10.91	10.16	10.74	67,778	+0.28(+2.69%)
Dec 29, 2009	10.89	10.89	10.40	10.46	44,549	-0.38(-3.46%)
Dec 28, 2009	10.63	10.93	10.44	10.84	22,342	+0.28(+2.66%)
Dec 24, 2009	10.56	10.67	10.53	10.56	1,880	-0.27(-2.53%)
Dec 23, 2009	10.82	10.93	10.74	10.83	20,283	+0.08(+0.73%)
Dec 22, 2009	10.58	10.91	10.57	10.75	51,968	+0.17(+1.62%)
Dec 21, 2009	10.49	11.00	10.42	10.58	34,365	+0.16(+1.50%)
Dec 18, 2009	9.837	10.54	9.564	10.42	120,609	+0.69(+7.06%)
Dec 17, 2009	10.12	10.36	9.673	9.735	40,165	-0.43(-4.23%)
Dec 16, 2009	10.59	10.70	10.09	10.17	58,153	-0.29(-2.76%)
Dec 15, 2009	10.94	10.97	10.45	10.45	44,585	-0.48(-4.43%)
Dec 14, 2009	10.83	10.95	10.77	10.94	27,647	+0.16(+1.45%)
Dec 11, 2009	10.70	10.85	10.67	10.78	32,298	+0.11(+1.03%)
Dec 10, 2009	10.38	10.77	10.38	10.67	60,495	+0.36(+3.48%)
Dec 09, 2009	9.821	10.45	9.712	10.31	45,790	+0.50(+5.10%)
Dec 08, 2009	9.728	10.03	9.540	9.814	27,506	+0.01(+0.08%)
Dec 07, 2009	9.571	10.07	9.345	9.806	52,425	+0.20(+2.12%)
Dec 04, 2009	9.431	9.603	9.212	9.603	37,583	+0.40(+4.33%)
Dec 03, 2009	9.603	9.603	9.173	9.204	37,291	-0.41(-4.23%)
Dec 02, 2009	9.501	9.634	9.501	9.610	29,932	+0.09(+0.99%)
Dec 01, 2009	9.634	9.634	9.353	9.517	23,393	-0.07(-0.73%)
Nov 30, 2009	9.157	9.595	9.149	9.587	60,259	+0.41(+4.43%)
Nov 27, 2009	8.993	9.259	8.993	9.181	21,206	-0.19(-2.00%)
Nov 25, 2009	9.540	9.587	9.337	9.368	14,973	-0.15(-1.56%)
Nov 24, 2009	9.454	9.642	9.353	9.517	34,297	-0.02(-0.25%)
Nov 23, 2009	9.478	9.978	9.439	9.540	24,609	+0.19(+2.01%)
Nov 20, 2009	9.134	9.845	9.082	9.353	34,732	+0.17(+1.87%)
Nov 19, 2009	9.360	9.392	9.149	9.181	38,781	-0.22(-2.33%)
Nov 18, 2009	9.657	10.08	9.181	9.399	29,340	-0.23(-2.35%)
Nov 17, 2009	9.993	10.16	9.626	9.626	50,541	-0.39(-3.90%)
Nov 16, 2009	9.493	10.11	9.399	10.02	55,932	+0.64(+6.83%)
Nov 13, 2009	9.274	9.548	9.173	9.376	35,431	+0.21(+2.30%)
Nov 12, 2009	9.087	9.259	9.087	9.165	52,453	-0.06(-0.68%)
Nov 11, 2009	9.228	9.634	9.142	9.228	18,354	+0.13(+1.37%)
Nov 10, 2009	9.610	9.642	8.997	9.103	36,900	-0.58(-5.97%)
Nov 09, 2009	9.454	9.704	9.454	9.681	40,703	+0.35(+3.77%)
Nov 06, 2009	9.063	9.376	8.962	9.329	29,040	+0.19(+2.05%)
Nov 05, 2009	8.759	9.235	8.642	9.142	32,394	+0.49(+5.69%)
Nov 04, 2009	8.954	9.056	8.595	8.649	37,814	-0.27(-3.06%)
Nov 03, 2009	8.970	8.978	8.829	8.923	21,930	-0.10(-1.13%)
Nov 02, 2009	9.196	9.196	8.845	9.024	38,596	-0.15(-1.62%)
Oct 30, 2009	9.399	9.790	9.071	9.173	46,018	-0.32(-3.37%)
Oct 29, 2009	9.634	9.782	9.399	9.493	26,086	-0.05(-0.57%)
Oct 28, 2009	9.689	9.985	9.524	9.548	41,366	-0.16(-1.61%)
Oct 27, 2009	9.134	10.06	9.134	9.704	64,929	+0.59(+6.43%)
Oct 26, 2009	9.181	9.376	9.032	9.118	90,886	+0.09(+0.95%)
Oct 23, 2009	9.048	9.235	8.985	9.032	53,705	-0.13(-1.45%)
Oct 22, 2009	9.454	9.548	8.993	9.165	93,332	-0.25(-2.66%)
Oct 21, 2009	9.837	10.26	9.321	9.415	63,906	-0.05(-0.58%)
Oct 20, 2009	9.595	9.798	9.470	9.470	120,209	-0.53(-5.31%)
Oct 19, 2009	10.17	10.17	9.946	10.00	34,682	-0.05(-0.54%)
Oct 16, 2009	10.09	10.22	9.915	10.06	40,863	-0.10(-1.00%)
Oct 15, 2009	10.09	10.18	10.04	10.16	29,708	+0.01(+0.08%)
Oct 14, 2009	10.10	10.20	10.08	10.15	65,590	+0.07(+0.70%)
Oct 13, 2009	10.25	10.33	9.962	10.08	38,554	-0.22(-2.12%)
Oct 12, 2009	10.49	10.57	10.27	10.30	233,903	-0.11(-1.05%)
Oct 09, 2009	10.46	10.55	10.31	10.41	22,112	-0.03(-0.30%)
Oct 08, 2009	10.67	10.69	10.44	10.44	82,388	-0.11(-1.04%)
Oct 07, 2009	10.67	10.72	10.38	10.55	43,574	-0.13(-1.24%)
Oct 06, 2009	10.47	10.95	10.40	10.68	67,083	+0.30(+2.94%)
Oct 05, 2009	10.64	10.76	10.22	10.38	76,945	-0.23(-2.21%)
Oct 02, 2009	10.59	10.95	10.59	10.61	47,377	-0.35(-3.21%)
Oct 01, 2009	11.09	11.20	10.92	10.96	71,500	-0.13(-1.20%)
Sep 30, 2009	11.39	11.42	11.02	11.09	64,629	-0.25(-2.20%)
Sep 29, 2009	11.38	11.70	11.13	11.35	39,308	+0.02(+0.14%)
Sep 28, 2009	11.80	11.80	11.13	11.33	45,854	-0.43(-3.66%)
Sep 25, 2009	11.83	11.99	11.70	11.76	22,510	-0.15(-1.25%)
Sep 24, 2009	12.00	12.00	11.53	11.91	39,868	+0.01(+0.07%)
Sep 23, 2009	11.91	12.06	11.82	11.90	51,310	+0.03(+0.26%)
Sep 22, 2009	11.90	11.92	11.52	11.87	24,244	+0.02(+0.13%)
Sep 21, 2009	11.71	11.88	11.31	11.85	64,858	+0.07(+0.60%)
Sep 18, 2009	11.71	11.85	11.54	11.78	69,915	+0.10(+0.87%)
Sep 17, 2009	11.68	11.99	11.56	11.68	36,139	+0.02(+0.13%)
Sep 16, 2009	11.27	11.67	11.20	11.67	50,252	+0.40(+3.54%)
Sep 15, 2009	11.12	11.28	11.09	11.27	16,795	+0.09(+0.77%)
Sep 14, 2009	10.95	11.18	10.95	11.18	47,311	+0.06(+0.56%)
Sep 11, 2009	11.17	11.24	11.10	11.12	7,593	-0.12(-1.04%)
Sep 10, 2009	11.26	11.26	11.09	11.24	8,527	-0.07(-0.62%)
Sep 09, 2009	11.17	11.35	11.10	11.31	41,752	+0.02(+0.21%)
Sep 08, 2009	11.18	11.41	11.13	11.28	24,454	+0.09(+0.77%)
Sep 04, 2009	10.88	11.31	10.88	11.20	16,427	+0.03(+0.28%)
Sep 03, 2009	11.13	11.27	10.91	11.17	23,281	+0.05(+0.49%)
Sep 02, 2009	11.02	11.21	11.02	11.11	10,306	+0.05(+0.42%)
Sep 01, 2009	11.35	11.58	10.98	11.06	45,341	-0.37(-3.21%)
Aug 31, 2009	11.38	11.56	11.33	11.43	28,802	-0.07(-0.61%)
Aug 28, 2009	12.00	12.12	11.36	11.50	16,590	-0.24(-2.06%)
Aug 27, 2009	11.86	11.96	11.36	11.74	13,455	-0.02(-0.20%)
Aug 26, 2009	11.74	12.06	11.58	11.77	22,937	-0.02(-0.20%)
Aug 25, 2009	11.95	12.08	11.57	11.79	15,714	-0.12(-0.98%)
Aug 24, 2009	12.01	12.19	11.68	11.91	13,598	-0.10(-0.85%)
Aug 21, 2009	12.22	12.22	11.88	12.01	59,733	-0.01(-0.06%)
Aug 20, 2009	11.79	12.15	11.68	12.02	33,147	+0.16(+1.32%)
Aug 19, 2009	11.56	12.14	11.56	11.86	39,223	+0.07(+0.60%)
Aug 18, 2009	11.55	11.92	11.31	11.79	31,123	+0.30(+2.58%)
Aug 17, 2009	11.35	11.63	11.14	11.49	33,858	-0.05(-0.47%)
Aug 14, 2009	12.02	12.02	11.39	11.55	21,337	-0.46(-3.84%)
Aug 13, 2009	12.03	12.11	11.74	12.01	28,860	+0.10(+0.85%)
Aug 12, 2009	12.00	12.34	11.65	11.91	36,156	+0.41(+3.60%)
Aug 11, 2009	12.09	12.09	11.33	11.49	63,090	-0.71(-5.83%)
Aug 10, 2009	12.06	12.23	12.00	12.20	22,055	+0.02(+0.13%)
Aug 07, 2009	12.23	12.23	12.09	12.19	25,653	+0.23(+1.96%)
Aug 06, 2009	12.17	12.23	11.94	11.95	28,273	-0.08(-0.65%)
Aug 05, 2009	12.20	12.31	11.98	12.03	36,801	-0.20(-1.60%)
Aug 04, 2009	12.50	12.50	12.11	12.23	41,895	+0.01(+0.06%)
Aug 03, 2009	12.18	12.45	12.13	12.22	71,705	-0.25(-2.00%)
Jul 31, 2009	12.59	12.95	12.43	12.47	34,725	-0.19(-1.48%)
Jul 30, 2009	12.49	13.02	12.19	12.66	45,258	+0.29(+2.34%)
Jul 29, 2009	12.31	12.47	12.19	12.37	54,340	-0.05(-0.44%)
Jul 28, 2009	12.29	12.45	12.24	12.42	28,456	+0.06(+0.51%)
Jul 27, 2009	12.24	12.39	12.07	12.36	32,114	+0.10(+0.83%)
Jul 24, 2009	12.49	12.49	12.11	12.26	25,488	-0.33(-2.61%)
Jul 23, 2009	12.36	12.64	12.32	12.59	40,497	+0.18(+1.45%)
Jul 22, 2009	12.38	12.52	12.27	12.41	38,653	-0.01(-0.06%)
Jul 21, 2009	12.97	12.97	12.10	12.42	81,185	-0.39(-3.05%)
Jul 20, 2009	13.17	13.17	12.58	12.81	19,334	-0.27(-2.03%)
Jul 17, 2009	13.27	13.29	12.88	13.07	37,464	-0.16(-1.24%)
Jul 16, 2009	12.98	13.36	12.74	13.24	25,144	-0.05(-0.35%)
Jul 15, 2009	12.99	13.31	12.69	13.28	54,349	+0.59(+4.62%)
Jul 14, 2009	13.06	13.06	12.56	12.70	33,964	-0.36(-2.75%)
Jul 13, 2009	12.50	13.15	12.38	13.06	61,566	+0.75(+6.10%)
Jul 10, 2009	12.89	12.89	11.92	12.31	74,664	-0.60(-4.66%)
Jul 09, 2009	13.17	13.17	12.85	12.91	62,676	-0.12(-0.90%)
Jul 08, 2009	13.08	13.17	11.92	13.02	84,317	+0.05(+0.42%)
Jul 07, 2009	13.21	13.21	12.89	12.97	55,055	-0.20(-1.48%)
Jul 06, 2009	13.17	13.24	12.89	13.17	169,223	+0.08(+0.60%)
Jul 02, 2009	12.99	13.14	12.65	13.09	71,560	-0.12(-0.89%)
Jul 01, 2009	13.25	13.32	13.02	13.20	74,339	+0.04(+0.30%)
Jun 30, 2009	13.28	13.39	13.09	13.17	29,984	+0.00(+0.00%)
Jun 29, 2009	13.32	13.42	13.01	13.17	20,369	-0.07(-0.53%)
Jun 26, 2009	13.17	13.32	13.01	13.24	126,825	-0.01(-0.06%)
Jun 25, 2009	13.21	13.24	12.89	13.24	32,089	+0.23(+1.80%)
Jun 24, 2009	13.05	13.11	12.81	13.01	60,487	+0.11(+0.85%)
Jun 23, 2009	12.81	13.03	12.62	12.90	76,054	+0.23(+1.85%)
Jun 22, 2009	12.92	13.06	12.53	12.67	65,700	-0.33(-2.53%)
Jun 19, 2009	13.27	13.30	12.89	12.99	78,533	-0.10(-0.78%)
Jun 18, 2009	12.95	13.27	12.92	13.10	20,125	+0.11(+0.84%)
Jun 17, 2009	12.89	13.31	12.89	12.99	43,979	+0.09(+0.73%)
Jun 16, 2009	12.92	13.17	12.81	12.89	21,679	+0.24(+1.91%)
Jun 15, 2009	12.77	12.79	12.38	12.65	29,274	-0.67(-5.04%)
Jun 12, 2009	13.20	13.36	13.19	13.32	18,088	+0.05(+0.35%)
Jun 11, 2009	13.25	13.56	12.95	13.27	40,954	+0.00(+0.00%)
Jun 10, 2009	13.42	13.48	13.14	13.27	47,615	+0.06(+0.47%)
Jun 09, 2009	13.30	13.36	13.17	13.21	32,871	-0.02(-0.12%)
Jun 08, 2009	13.17	13.43	13.17	13.23	24,106	-0.05(-0.41%)
Jun 05, 2009	13.30	13.31	13.05	13.28	46,220	+0.08(+0.59%)
Jun 04, 2009	12.90	13.21	12.82	13.20	59,631	+0.37(+2.86%)
Jun 03, 2009	12.35	12.99	12.34	12.84	29,290	+0.28(+2.24%)
Jun 02, 2009	11.58	12.56	11.23	12.56	60,712	+0.94(+8.07%)
Jun 01, 2009	11.31	11.71	11.13	11.62	40,606	+0.55(+5.01%)
May 29, 2009	11.53	11.53	10.89	11.06	50,605	-0.38(-3.28%)
May 28, 2009	11.69	11.79	11.29	11.44	36,561	-0.09(-0.81%)
May 27, 2009	11.65	11.91	11.15	11.53	58,311	-0.19(-1.60%)
May 26, 2009	10.39	11.72	10.36	11.72	70,610	+1.52(+14.85%)
May 22, 2009	10.20	10.70	10.20	10.20	39,514	-0.35(-3.33%)
May 21, 2009	10.42	10.76	10.32	10.56	26,209	-0.01(-0.07%)
May 20, 2009	11.20	11.21	10.44	10.56	26,160	-0.41(-3.77%)
May 19, 2009	11.33	11.33	10.83	10.98	28,062	-0.16(-1.40%)
May 18, 2009	10.56	11.13	10.54	11.13	27,404	+0.75(+7.22%)
May 15, 2009	10.67	10.75	10.20	10.38	37,427	-0.17(-1.63%)
May 14, 2009	10.47	10.67	10.43	10.56	16,395	+0.18(+1.73%)
May 13, 2009	10.44	10.59	10.37	10.38	47,304	-0.22(-2.07%)
May 12, 2009	10.58	10.69	10.34	10.59	57,263	+0.06(+0.59%)
May 11, 2009	10.94	11.18	10.47	10.53	43,077	-0.65(-5.80%)
May 08, 2009	10.74	11.18	10.74	11.18	29,855	+0.60(+5.69%)
May 07, 2009	11.11	11.31	10.41	10.58	44,266	-0.20(-1.88%)
May 06, 2009	10.81	10.87	10.40	10.78	42,683	+0.38(+3.68%)
May 05, 2009	10.82	11.15	10.39	10.40	30,607	-0.54(-4.93%)
May 04, 2009	10.69	11.17	10.59	10.94	52,484	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.