Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital City Bank Gr
(NQ:
CCBG
)
27.22
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.054
7.287
6.928
6.970
45,793
-0.12(-1.65%)
Apr 27, 2012
7.012
7.137
6.945
7.087
24,619
+0.12(+1.68%)
Apr 26, 2012
6.928
7.054
6.903
6.970
27,498
+0.00(+0.00%)
Apr 25, 2012
6.653
7.012
6.653
6.970
45,741
+0.35(+5.30%)
Apr 24, 2012
6.327
6.620
6.327
6.620
31,101
+0.36(+5.73%)
Apr 23, 2012
6.085
6.327
6.031
6.261
32,782
+0.07(+1.08%)
Apr 20, 2012
6.102
6.227
6.019
6.194
32,310
+0.27(+4.51%)
Apr 19, 2012
6.052
6.177
5.927
5.927
22,412
-0.12(-1.93%)
Apr 18, 2012
6.177
6.177
6.035
6.044
25,405
-0.17(-2.69%)
Apr 17, 2012
6.411
6.411
6.186
6.211
28,730
-0.13(-1.98%)
Apr 16, 2012
6.135
6.369
6.135
6.336
5,976
+0.22(+3.55%)
Apr 13, 2012
6.386
6.386
6.119
6.119
22,005
-0.31(-4.81%)
Apr 12, 2012
6.361
6.503
6.336
6.428
16,602
+0.03(+0.52%)
Apr 11, 2012
6.344
6.403
6.269
6.394
35,337
+0.13(+2.13%)
Apr 10, 2012
6.327
6.369
6.261
6.261
24,516
-0.08(-1.19%)
Apr 09, 2012
6.302
6.428
6.269
6.336
29,408
-0.08(-1.17%)
Apr 05, 2012
6.369
6.428
6.286
6.411
20,409
+0.06(+0.92%)
Apr 04, 2012
6.336
6.428
6.302
6.352
17,763
-0.06(-0.91%)
Apr 03, 2012
6.386
6.444
6.286
6.411
25,248
-0.01(-0.13%)
Apr 02, 2012
6.194
6.419
6.119
6.419
108,310
+0.20(+3.22%)
Mar 30, 2012
6.302
6.302
6.202
6.219
46,018
-0.06(-0.93%)
Mar 29, 2012
6.160
6.336
6.160
6.277
81,049
+0.09(+1.48%)
Mar 28, 2012
6.169
6.244
6.169
6.186
29,685
+0.03(+0.54%)
Mar 27, 2012
6.352
6.386
6.110
6.152
46,295
-0.21(-3.28%)
Mar 26, 2012
6.319
6.469
6.307
6.361
33,278
+0.07(+1.06%)
Mar 23, 2012
6.261
6.327
6.227
6.294
33,296
+0.03(+0.53%)
Mar 22, 2012
6.277
6.302
6.261
6.261
13,263
-0.05(-0.79%)
Mar 21, 2012
6.486
6.511
6.302
6.311
28,899
-0.13(-2.07%)
Mar 20, 2012
6.486
6.519
6.436
6.444
22,267
-0.08(-1.28%)
Mar 19, 2012
6.436
6.603
6.311
6.528
42,768
+0.08(+1.30%)
Mar 16, 2012
6.494
6.569
6.423
6.444
50,388
-0.04(-0.64%)
Mar 15, 2012
6.436
6.494
6.403
6.486
17,151
+0.09(+1.44%)
Mar 14, 2012
6.661
6.661
6.361
6.394
19,142
+0.07(+1.06%)
Mar 13, 2012
6.244
6.327
6.219
6.327
39,374
+0.13(+2.02%)
Mar 12, 2012
6.269
6.269
6.160
6.202
27,259
-0.07(-1.07%)
Mar 09, 2012
6.194
6.294
6.194
6.269
58,510
+0.09(+1.49%)
Mar 08, 2012
6.211
6.211
6.110
6.177
49,665
-0.03(-0.40%)
Mar 07, 2012
6.227
6.227
6.160
6.202
19,595
+0.03(+0.54%)
Mar 06, 2012
6.227
6.227
6.119
6.169
36,020
-0.08(-1.34%)
Mar 05, 2012
6.261
6.286
6.127
6.252
12,987
-0.01(-0.13%)
Mar 02, 2012
6.578
6.595
6.261
6.261
36,198
-0.28(-4.34%)
Mar 01, 2012
6.544
6.678
6.544
6.544
56,522
-0.03(-0.38%)
Feb 29, 2012
6.778
6.795
6.569
6.569
34,121
-0.20(-2.96%)
Feb 28, 2012
6.853
6.903
6.770
6.770
7,326
-0.09(-1.34%)
Feb 27, 2012
6.962
6.962
6.828
6.862
16,882
-0.13(-1.79%)
Feb 24, 2012
7.012
7.020
6.920
6.987
10,489
-0.10(-1.41%)
Feb 23, 2012
7.120
7.120
6.887
7.087
31,276
-0.02(-0.23%)
Feb 22, 2012
7.271
7.271
7.104
7.104
12,740
-0.14(-1.96%)
Feb 21, 2012
7.413
7.413
7.246
7.246
22,068
-0.17(-2.25%)
Feb 17, 2012
7.504
7.504
7.396
7.413
11,789
-0.06(-0.78%)
Feb 16, 2012
7.421
7.496
7.371
7.471
11,787
+0.13(+1.70%)
Feb 15, 2012
7.471
7.471
7.337
7.346
20,431
-0.08(-1.12%)
Feb 14, 2012
7.429
7.479
7.413
7.429
32,106
+0.00(+0.00%)
Feb 13, 2012
7.454
7.454
7.413
7.429
7,632
+0.04(+0.57%)
Feb 10, 2012
7.429
7.529
7.362
7.388
28,923
-0.05(-0.67%)
Feb 09, 2012
7.521
7.521
7.396
7.438
23,215
-0.08(-1.11%)
Feb 08, 2012
7.438
7.538
7.429
7.521
14,447
+0.12(+1.58%)
Feb 07, 2012
7.713
7.713
7.379
7.404
17,427
-0.34(-4.42%)
Feb 06, 2012
7.788
7.805
7.663
7.746
7,250
-0.06(-0.75%)
Feb 03, 2012
7.746
7.847
7.588
7.805
46,409
+0.14(+1.85%)
Feb 02, 2012
7.529
7.730
7.396
7.663
19,542
+0.15(+2.00%)
Feb 01, 2012
7.329
7.546
7.237
7.513
41,233
+0.21(+2.86%)
Jan 31, 2012
7.421
7.488
7.237
7.304
65,771
-0.07(-0.91%)
Jan 30, 2012
7.454
7.513
7.312
7.371
40,993
-0.15(-2.00%)
Jan 27, 2012
7.922
7.972
7.379
7.521
41,097
-0.52(-6.44%)
Jan 26, 2012
8.139
8.139
7.888
8.039
25,141
-0.10(-1.23%)
Jan 25, 2012
8.022
8.181
8.005
8.139
17,708
+0.04(+0.52%)
Jan 24, 2012
7.980
8.122
7.888
8.097
31,524
+0.11(+1.36%)
Jan 23, 2012
8.114
8.114
7.938
7.989
18,319
-0.16(-1.95%)
Jan 20, 2012
8.089
8.156
8.039
8.147
16,515
+0.07(+0.83%)
Jan 19, 2012
8.181
8.181
7.980
8.080
20,540
-0.15(-1.83%)
Jan 18, 2012
7.989
8.256
7.930
8.231
29,635
+0.26(+3.25%)
Jan 17, 2012
8.156
8.164
7.938
7.972
21,635
-0.14(-1.75%)
Jan 13, 2012
8.039
8.164
8.039
8.114
21,031
-0.06(-0.71%)
Jan 12, 2012
8.130
8.222
7.964
8.172
11,077
+0.06(+0.72%)
Jan 11, 2012
7.972
8.114
7.897
8.114
26,854
+0.06(+0.73%)
Jan 10, 2012
8.005
8.055
7.888
8.055
31,683
+0.14(+1.79%)
Jan 09, 2012
8.022
8.089
7.855
7.913
30,687
-0.11(-1.35%)
Jan 06, 2012
8.105
8.156
8.014
8.022
28,564
-0.18(-2.24%)
Jan 05, 2012
8.030
8.214
8.030
8.206
19,980
+0.09(+1.13%)
Jan 04, 2012
8.156
8.156
8.014
8.114
22,229
+0.14(+1.78%)
Dec 30, 2011
8.064
8.172
7.872
7.972
61,274
-0.09(-1.14%)
Dec 29, 2011
7.955
8.097
7.955
8.064
26,822
+0.08(+1.05%)
Dec 28, 2011
8.097
8.147
7.964
7.980
42,053
-0.07(-0.83%)
Dec 27, 2011
8.189
8.272
8.014
8.047
49,528
-0.23(-2.82%)
Dec 23, 2011
8.364
8.364
8.239
8.281
6,802
+0.01(+0.10%)
Dec 21, 2011
8.264
8.272
8.072
8.272
11,250
-0.05(-0.60%)
Dec 20, 2011
8.272
8.506
8.047
8.322
53,055
+0.18(+2.15%)
Dec 19, 2011
8.448
8.448
8.114
8.147
32,329
-0.28(-3.37%)
Dec 16, 2011
8.331
8.498
8.214
8.431
112,365
+0.17(+2.02%)
Dec 15, 2011
8.439
8.514
7.897
8.264
161,790
-0.87(-9.51%)
Dec 14, 2011
8.923
9.141
8.923
9.132
28,981
+0.12(+1.30%)
Dec 13, 2011
8.965
9.049
8.932
9.015
54,776
+0.11(+1.22%)
Dec 12, 2011
8.790
8.982
8.740
8.907
20,633
-0.08(-0.84%)
Dec 09, 2011
8.648
9.032
8.648
8.982
58,755
+0.35(+4.06%)
Dec 08, 2011
8.890
8.890
8.548
8.631
34,956
-0.39(-4.35%)
Dec 07, 2011
8.782
9.057
8.782
9.024
26,935
+0.15(+1.69%)
Dec 06, 2011
8.740
8.965
8.673
8.873
69,368
+0.11(+1.24%)
Dec 05, 2011
8.464
8.807
8.464
8.765
41,575
+0.16(+1.84%)
Dec 02, 2011
8.690
8.740
8.489
8.606
18,001
+0.06(+0.68%)
Dec 01, 2011
8.782
8.782
8.548
8.548
24,288
-0.23(-2.57%)
Nov 30, 2011
8.539
8.777
8.523
8.773
92,023
+0.43(+5.10%)
Nov 29, 2011
8.306
8.381
8.235
8.348
13,961
+0.04(+0.50%)
Nov 28, 2011
8.373
8.373
8.172
8.306
31,648
+0.25(+3.11%)
Nov 25, 2011
8.130
8.281
8.055
8.055
19,705
-0.01(-0.10%)
Nov 23, 2011
8.231
8.373
8.064
8.064
37,952
-0.21(-2.52%)
Nov 22, 2011
8.381
8.539
8.272
8.272
12,909
-0.11(-1.29%)
Nov 21, 2011
8.356
8.615
8.306
8.381
20,071
-0.08(-0.99%)
Nov 18, 2011
8.356
8.506
8.264
8.464
15,884
+0.12(+1.40%)
Nov 17, 2011
8.439
8.573
8.297
8.348
25,163
-0.08(-0.89%)
Nov 16, 2011
8.623
8.631
8.406
8.423
13,399
-0.30(-3.44%)
Nov 15, 2011
8.731
8.765
8.473
8.723
16,912
+0.16(+1.85%)
Nov 14, 2011
8.757
8.757
8.473
8.565
22,077
-0.08(-0.87%)
Nov 11, 2011
8.782
8.798
8.606
8.640
25,473
+0.04(+0.49%)
Nov 10, 2011
8.565
8.723
8.464
8.598
19,577
+0.21(+2.49%)
Nov 09, 2011
8.665
8.848
8.389
8.389
38,132
-0.50(-5.63%)
Nov 08, 2011
8.683
8.940
8.565
8.890
17,764
+0.23(+2.70%)
Nov 07, 2011
8.690
8.706
8.481
8.656
6,945
-0.07(-0.77%)
Nov 04, 2011
8.757
8.757
8.640
8.723
9,194
-0.12(-1.32%)
Nov 03, 2011
8.531
8.848
8.431
8.840
41,695
+0.40(+4.75%)
Nov 02, 2011
8.406
8.481
8.331
8.439
21,897
+0.23(+2.85%)
Nov 01, 2011
8.431
8.514
8.156
8.206
49,910
-0.30(-3.53%)
Oct 31, 2011
8.690
8.823
8.506
8.506
44,573
-0.24(-2.77%)
Oct 28, 2011
8.974
9.099
8.723
8.748
45,806
-0.25(-2.78%)
Oct 27, 2011
8.731
9.007
8.556
8.999
87,107
+0.48(+5.58%)
Oct 26, 2011
8.539
8.590
8.281
8.523
24,340
+0.21(+2.51%)
Oct 25, 2011
8.648
8.648
8.306
8.314
56,747
-0.42(-4.78%)
Oct 24, 2011
8.673
8.740
8.640
8.731
30,161
+0.06(+0.67%)
Oct 21, 2011
8.673
8.740
8.556
8.673
36,057
+0.11(+1.27%)
Oct 20, 2011
8.539
8.623
8.356
8.565
23,627
+0.08(+0.98%)
Oct 19, 2011
8.690
8.715
8.456
8.481
33,766
-0.20(-2.31%)
Oct 18, 2011
8.565
8.765
8.565
8.681
43,178
+0.20(+2.36%)
Oct 17, 2011
8.848
8.890
8.439
8.481
32,787
-0.49(-5.49%)
Oct 14, 2011
8.848
8.974
8.673
8.974
20,209
+0.19(+2.19%)
Oct 13, 2011
8.698
8.790
8.565
8.782
17,576
+0.02(+0.19%)
Oct 12, 2011
8.890
8.898
8.698
8.765
50,760
-0.08(-0.94%)
Oct 11, 2011
8.681
8.873
8.565
8.848
33,568
+0.12(+1.34%)
Oct 10, 2011
8.556
8.740
8.364
8.731
36,536
+0.33(+3.98%)
Oct 07, 2011
8.757
8.807
8.348
8.398
35,718
-0.36(-4.10%)
Oct 06, 2011
8.823
8.865
8.681
8.757
29,979
-0.07(-0.76%)
Oct 05, 2011
9.099
9.099
8.681
8.823
34,271
-0.29(-3.21%)
Oct 04, 2011
8.356
9.274
8.356
9.115
79,928
+0.70(+8.33%)
Oct 03, 2011
8.565
8.690
8.414
8.414
72,766
-0.25(-2.89%)
Sep 30, 2011
8.489
8.740
8.489
8.665
70,716
+0.03(+0.29%)
Sep 29, 2011
8.706
8.773
8.539
8.640
79,696
+0.15(+1.77%)
Sep 28, 2011
8.598
8.757
8.473
8.489
45,905
-0.26(-2.96%)
Sep 27, 2011
8.932
8.932
8.631
8.748
39,044
-0.08(-0.85%)
Sep 26, 2011
8.765
8.832
8.523
8.823
40,712
+0.14(+1.63%)
Sep 23, 2011
8.464
8.723
8.440
8.681
42,066
+0.24(+2.87%)
Sep 22, 2011
8.348
8.556
8.348
8.439
64,518
+0.07(+0.80%)
Sep 21, 2011
8.523
8.591
8.356
8.373
27,852
-0.18(-2.05%)
Sep 20, 2011
8.539
8.706
8.423
8.548
36,065
+0.04(+0.49%)
Sep 19, 2011
8.506
8.631
8.398
8.506
37,624
-0.09(-1.07%)
Sep 16, 2011
8.715
8.715
8.539
8.598
72,428
-0.06(-0.67%)
Sep 15, 2011
8.790
8.790
8.575
8.656
11,187
-0.10(-1.14%)
Sep 14, 2011
8.539
8.798
8.448
8.757
51,676
+0.25(+2.94%)
Sep 13, 2011
8.506
8.548
8.448
8.506
45,057
+0.01(+0.10%)
Sep 12, 2011
8.322
8.506
8.322
8.498
26,284
+0.07(+0.79%)
Sep 09, 2011
8.331
8.498
8.231
8.431
58,005
+0.00(+0.00%)
Sep 08, 2011
8.531
8.535
8.364
8.431
26,915
-0.15(-1.75%)
Sep 07, 2011
8.539
8.673
8.448
8.581
45,878
+0.16(+1.88%)
Sep 06, 2011
8.133
8.472
8.133
8.423
101,322
+0.11(+1.29%)
Sep 02, 2011
8.257
8.381
8.241
8.315
74,407
-0.12(-1.37%)
Sep 01, 2011
8.390
8.472
8.299
8.431
50,922
+0.02(+0.29%)
Aug 31, 2011
8.464
8.485
8.365
8.406
44,993
-0.05(-0.59%)
Aug 30, 2011
8.390
8.547
8.328
8.456
26,899
+0.02(+0.20%)
Aug 29, 2011
8.456
8.472
8.373
8.439
48,420
+0.07(+0.79%)
Aug 26, 2011
8.249
8.489
8.249
8.373
23,470
+0.08(+1.00%)
Aug 25, 2011
8.514
8.514
8.274
8.290
42,368
-0.21(-2.53%)
Aug 24, 2011
8.373
8.547
8.323
8.505
51,352
+0.12(+1.48%)
Aug 23, 2011
8.390
8.497
8.241
8.381
36,829
+0.02(+0.20%)
Aug 22, 2011
8.456
8.563
8.282
8.365
55,112
+0.04(+0.50%)
Aug 19, 2011
8.109
8.555
8.109
8.323
52,195
+0.10(+1.21%)
Aug 18, 2011
8.274
8.381
8.183
8.224
61,729
-0.18(-2.16%)
Aug 17, 2011
8.398
8.456
8.348
8.406
8,928
-0.02(-0.20%)
Aug 16, 2011
8.480
8.555
8.330
8.423
31,270
-0.19(-2.21%)
Aug 15, 2011
8.571
8.613
8.456
8.613
23,087
+0.11(+1.26%)
Aug 12, 2011
8.778
8.861
8.404
8.505
19,154
-0.25(-2.83%)
Aug 11, 2011
8.365
8.861
8.365
8.753
49,862
+0.45(+5.48%)
Aug 10, 2011
8.547
8.671
8.274
8.299
80,722
-0.49(-5.55%)
Aug 09, 2011
8.505
8.960
8.249
8.786
121,045
+0.44(+5.25%)
Aug 08, 2011
8.266
8.803
8.257
8.348
59,837
-0.14(-1.66%)
Aug 05, 2011
8.514
8.679
8.423
8.489
20,338
+0.02(+0.29%)
Aug 04, 2011
8.679
8.877
8.439
8.464
44,936
-0.34(-3.85%)
Aug 03, 2011
8.447
8.828
8.447
8.803
21,326
+0.30(+3.50%)
Aug 02, 2011
8.439
8.737
8.398
8.505
31,694
+0.02(+0.29%)
Aug 01, 2011
8.621
8.642
8.431
8.480
41,198
-0.04(-0.48%)
Jul 29, 2011
8.390
8.629
8.383
8.522
33,974
+0.04(+0.49%)
Jul 28, 2011
8.439
8.505
8.357
8.480
35,753
+0.13(+1.58%)
Jul 27, 2011
8.439
8.509
8.323
8.348
39,764
-0.10(-1.17%)
Jul 26, 2011
8.456
8.638
8.431
8.447
25,154
+0.06(+0.69%)
Jul 25, 2011
8.348
8.534
8.348
8.390
50,958
-0.11(-1.26%)
Jul 22, 2011
8.671
8.687
8.348
8.497
25,868
-0.04(-0.48%)
Jul 21, 2011
8.464
8.737
8.357
8.538
25,464
+0.07(+0.88%)
Jul 20, 2011
8.621
8.621
8.456
8.464
10,056
-0.17(-2.01%)
Jul 19, 2011
8.522
8.638
8.480
8.638
21,584
+0.17(+2.05%)
Jul 18, 2011
8.489
8.497
8.348
8.464
25,739
-0.02(-0.20%)
Jul 15, 2011
8.522
8.646
8.464
8.480
21,578
-0.02(-0.29%)
Jul 14, 2011
8.571
8.580
8.505
8.505
10,809
-0.07(-0.87%)
Jul 13, 2011
8.472
8.629
8.414
8.580
80,864
+0.17(+1.96%)
Jul 12, 2011
8.464
8.671
8.414
8.414
21,998
-0.07(-0.78%)
Jul 11, 2011
8.489
8.712
8.423
8.480
23,815
-0.09(-1.06%)
Jul 08, 2011
8.547
8.629
8.505
8.571
37,515
-0.07(-0.86%)
Jul 07, 2011
8.538
8.728
8.538
8.646
34,246
+0.11(+1.26%)
Jul 06, 2011
8.464
8.588
8.373
8.538
69,156
+0.03(+0.39%)
Jul 05, 2011
8.480
8.505
8.423
8.505
28,732
+0.02(+0.19%)
Jul 01, 2011
8.489
8.638
8.456
8.489
52,485
+0.01(+0.10%)
Jun 30, 2011
8.497
8.538
8.423
8.480
33,831
+0.02(+0.29%)
Jun 29, 2011
8.861
8.861
8.439
8.456
24,323
-0.35(-3.94%)
Jun 28, 2011
8.952
9.133
8.770
8.803
46,145
-0.13(-1.48%)
Jun 27, 2011
9.043
9.133
8.836
8.935
57,463
-0.13(-1.46%)
Jun 24, 2011
8.695
9.241
8.671
9.067
151,247
+0.41(+4.78%)
Jun 23, 2011
8.323
8.737
8.307
8.654
38,281
+0.16(+1.85%)
Jun 22, 2011
8.795
8.852
8.456
8.497
25,269
-0.36(-4.01%)
Jun 21, 2011
8.588
8.886
8.505
8.852
38,082
+0.27(+3.18%)
Jun 20, 2011
8.530
8.580
8.381
8.580
11,915
+0.11(+1.27%)
Jun 17, 2011
8.547
8.671
8.456
8.472
63,777
+0.01(+0.10%)
Jun 16, 2011
8.365
8.505
8.241
8.464
18,018
+0.12(+1.39%)
Jun 15, 2011
8.332
8.398
8.245
8.348
34,782
-0.10(-1.17%)
Jun 14, 2011
8.464
8.464
8.216
8.447
31,502
+0.10(+1.19%)
Jun 13, 2011
8.390
8.414
8.274
8.348
34,453
+0.00(+0.00%)
Jun 10, 2011
8.332
8.390
8.315
8.348
18,568
-0.01(-0.10%)
Jun 09, 2011
8.390
8.390
8.282
8.357
19,592
+0.01(+0.10%)
Jun 08, 2011
8.233
8.361
8.216
8.348
28,390
+0.12(+1.41%)
Jun 07, 2011
8.323
8.347
8.192
8.233
26,463
+0.01(+0.10%)
Jun 06, 2011
8.288
8.372
8.151
8.224
42,488
+0.05(+0.60%)
Jun 03, 2011
8.143
8.462
8.143
8.175
44,068
-0.06(-0.70%)
May 24, 2011
8.363
8.363
8.192
8.233
34,051
-0.06(-0.69%)
May 23, 2011
8.478
8.523
8.273
8.290
25,263
-0.27(-3.15%)
May 20, 2011
8.601
8.658
8.560
8.560
29,574
-0.05(-0.57%)
May 19, 2011
8.756
8.756
8.593
8.609
20,831
-0.08(-0.94%)
May 18, 2011
8.601
8.732
8.593
8.691
34,765
+0.09(+1.05%)
May 17, 2011
8.691
8.838
8.593
8.601
55,526
-0.14(-1.59%)
May 16, 2011
8.846
9.018
8.740
8.740
41,120
-0.18(-2.02%)
May 13, 2011
8.961
8.961
8.863
8.920
30,844
-0.02(-0.18%)
May 12, 2011
9.034
9.157
8.838
8.936
15,279
-0.12(-1.36%)
May 11, 2011
9.239
9.239
9.059
9.059
9,290
-0.20(-2.21%)
May 10, 2011
9.026
9.264
9.026
9.264
11,999
+0.28(+3.10%)
May 09, 2011
8.928
9.018
8.928
8.985
10,224
+0.05(+0.55%)
May 06, 2011
9.059
9.059
8.879
8.936
22,730
+0.01(+0.09%)
May 05, 2011
8.953
9.043
8.805
8.928
65,767
-0.09(-1.00%)
May 04, 2011
9.092
9.157
9.002
9.018
16,458
-0.03(-0.36%)
May 03, 2011
8.879
9.133
8.879
9.051
31,453
+0.20(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.