Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.10	21.54	19.55	19.59	55,055	-1.38(-6.59%)
Apr 27, 2018	22.75	22.75	20.94	20.97	10,683	-0.06(-0.29%)
Apr 26, 2018	20.64	21.19	20.51	21.03	27,205	+0.44(+2.13%)
Apr 25, 2018	21.07	21.07	20.44	20.60	32,525	-0.68(-3.21%)
Apr 24, 2018	21.80	21.80	21.09	21.28	19,652	-0.47(-2.17%)
Apr 23, 2018	22.11	22.11	21.71	21.75	10,963	-0.37(-1.66%)
Apr 20, 2018	21.93	22.55	21.84	22.12	15,116	+0.15(+0.68%)
Apr 19, 2018	21.71	22.08	21.71	21.97	10,408	+0.29(+1.33%)
Apr 18, 2018	21.80	21.91	21.64	21.68	11,749	-0.02(-0.08%)
Apr 17, 2018	21.84	22.13	21.54	21.70	25,144	-0.20(-0.92%)
Apr 16, 2018	21.82	22.10	21.64	21.90	15,267	+0.28(+1.30%)
Apr 13, 2018	22.06	22.06	21.59	21.62	8,419	-0.28(-1.28%)
Apr 12, 2018	22.08	22.10	21.87	21.90	14,638	+0.10(+0.44%)
Apr 11, 2018	21.94	22.70	21.66	21.80	18,165	-0.18(-0.84%)
Apr 10, 2018	21.67	22.06	21.48	21.99	23,066	+0.40(+1.87%)
Apr 09, 2018	21.71	21.78	21.44	21.59	6,245	+0.04(+0.16%)
Apr 06, 2018	21.78	21.94	21.35	21.55	18,269	-0.39(-1.76%)
Apr 05, 2018	21.66	22.07	21.44	21.94	32,564	+0.34(+1.58%)
Apr 04, 2018	21.03	21.80	21.03	21.59	37,130	+0.44(+2.07%)
Apr 03, 2018	21.14	21.29	21.05	21.16	47,692	+0.08(+0.37%)
Apr 02, 2018	21.64	22.39	20.93	21.08	118,594	-0.59(-2.71%)
Mar 29, 2018		21.66	21.66	21.66	0	-0.47(-2.14%)
Mar 28, 2018	22.08	22.48	20.96	22.14	24,186	+0.24(+1.08%)
Mar 27, 2018	22.45	22.67	21.90	21.90	20,951	+0.03(+0.12%)
Mar 26, 2018	21.80	22.09	21.54	21.87	54,901	+0.50(+2.33%)
Mar 23, 2018	22.04	22.04	21.26	21.38	37,282	-0.60(-2.71%)
Mar 22, 2018	22.55	22.65	21.96	21.97	20,092	-0.69(-3.05%)
Mar 21, 2018	22.93	22.93	22.63	22.66	24,148	-0.10(-0.46%)
Mar 20, 2018	23.17	23.17	22.71	22.77	16,927	-0.43(-1.85%)
Mar 19, 2018	23.16	23.20	22.75	23.20	14,974	+0.04(+0.19%)
Mar 16, 2018	22.70	23.19	22.50	23.15	77,809	+0.40(+1.77%)
Mar 15, 2018	22.36	22.76	22.23	22.75	17,603	+0.44(+1.96%)
Mar 14, 2018	22.76	22.76	22.11	22.31	18,798	-0.42(-1.85%)
Mar 13, 2018	22.76	23.00	22.50	22.73	38,896	+0.06(+0.27%)
Mar 12, 2018	22.31	22.76	22.31	22.67	32,204	+0.36(+1.61%)
Mar 09, 2018	22.01	22.32	21.79	22.31	41,975	+0.57(+2.62%)
Mar 08, 2018	21.85	21.95	21.67	21.74	18,025	-0.31(-1.39%)
Mar 07, 2018	21.73	22.09	21.70	22.05	33,469	+0.15(+0.68%)
Mar 06, 2018	21.58	21.93	21.58	21.90	27,149	+0.19(+0.89%)
Mar 05, 2018	21.48	21.86	21.29	21.71	21,324	+0.22(+1.02%)
Mar 02, 2018	21.02	21.59	21.01	21.49	19,812	+0.37(+1.74%)
Mar 01, 2018	20.95	21.24	20.95	21.12	19,393	+0.17(+0.83%)
Feb 28, 2018	21.15	21.15	20.93	20.95	42,658	-0.20(-0.95%)
Feb 27, 2018	21.25	21.56	21.09	21.15	22,904	-0.37(-1.70%)
Feb 26, 2018	21.60	21.60	21.26	21.51	11,504	+0.05(+0.24%)
Feb 23, 2018	21.11	21.47	21.11	21.46	8,603	+0.36(+1.70%)
Feb 22, 2018	21.26	21.39	20.97	21.10	10,343	-0.14(-0.66%)
Feb 21, 2018	21.20	21.65	21.03	21.24	20,345	+0.03(+0.16%)
Feb 20, 2018	21.26	21.35	20.83	21.21	17,902	-0.19(-0.90%)
Feb 16, 2018		21.40	21.40	21.40	0	+0.11(+0.53%)
Feb 15, 2018	21.21	21.34	21.12	21.29	8,402	+0.21(+0.99%)
Feb 14, 2018	20.80	21.27	20.80	21.08	49,312	+0.05(+0.25%)
Feb 13, 2018	21.01	21.24	20.95	21.03	13,754	-0.05(-0.25%)
Feb 12, 2018	21.31	21.33	21.03	21.08	24,203	-0.21(-0.98%)
Feb 09, 2018	21.00	21.38	20.86	21.29	37,098	+0.72(+3.52%)
Feb 08, 2018	21.17	21.17	20.55	20.56	18,308	-0.45(-2.16%)
Feb 07, 2018	21.06	21.20	21.06	21.02	9,116	+0.02(+0.08%)
Feb 06, 2018	20.54	22.26	20.54	21.00	42,334	-0.06(-0.29%)
Feb 05, 2018	21.44	21.86	20.95	21.06	13,193	-0.72(-3.29%)
Feb 02, 2018	21.91	21.96	21.65	21.78	31,761	-0.01(-0.04%)
Feb 01, 2018	21.26	21.92	21.26	21.79	22,903	+0.38(+1.75%)
Jan 31, 2018	20.80	22.98	20.64	21.41	62,704	+0.72(+3.46%)
Jan 30, 2018	20.42	20.80	20.42	20.69	13,559	+0.22(+1.07%)
Jan 29, 2018	20.38	20.64	20.20	20.48	14,833	+0.02(+0.09%)
Jan 26, 2018	20.35	20.66	20.27	20.46	11,975	+0.33(+1.65%)
Jan 25, 2018	20.75	20.75	20.07	20.13	21,301	-0.45(-2.16%)
Jan 24, 2018	21.11	21.23	20.54	20.57	14,913	+0.20(+0.99%)
Jan 23, 2018	20.68	21.34	20.10	20.37	24,935	-0.36(-1.73%)
Jan 22, 2018	20.96	20.96	19.90	20.73	8,699	-0.23(-1.08%)
Jan 19, 2018	20.44	20.96	19.96	20.96	26,666	+0.45(+2.21%)
Jan 18, 2018	20.98	21.24	20.49	20.50	7,735	-0.43(-2.04%)
Jan 17, 2018	21.03	21.03	20.73	20.93	16,755	-0.11(-0.54%)
Jan 16, 2018	21.17	21.33	20.89	21.04	12,977	+0.10(+0.50%)
Jan 12, 2018		20.94	20.94	20.94	0	-0.03(-0.17%)
Jan 11, 2018	20.59	21.07	20.59	20.97	12,647	+0.49(+2.39%)
Jan 10, 2018	20.37	20.64	20.37	20.48	13,441	+0.04(+0.21%)
Jan 09, 2018	20.55	20.84	19.95	20.44	8,136	-0.03(-0.13%)
Jan 08, 2018	20.38	20.62	20.35	20.47	8,631	+0.09(+0.43%)
Jan 05, 2018	20.40	20.44	19.96	20.38	32,307	+0.04(+0.21%)
Jan 04, 2018	20.45	20.79	20.33	20.34	17,239	-0.05(-0.26%)
Jan 03, 2018	20.07	20.98	20.07	20.39	17,938	+0.33(+1.65%)
Jan 02, 2018	20.24	20.65	20.00	20.06	29,373	+0.03(+0.17%)
Dec 29, 2017		20.02	20.02	20.02	0	-0.66(-3.21%)
Dec 28, 2017	20.71	20.86	20.62	20.69	7,229	+0.08(+0.38%)
Dec 27, 2017	20.85	20.99	19.67	20.61	16,021	-0.18(-0.88%)
Dec 26, 2017	21.28	21.28	20.71	20.79	11,768	-0.58(-2.74%)
Dec 22, 2017	21.86	21.86	21.30	21.38	11,080	-0.32(-1.49%)
Dec 21, 2017	21.84	22.04	21.68	21.70	21,426	-0.05(-0.24%)
Dec 20, 2017	21.16	22.04	21.07	21.75	20,339	+0.50(+2.34%)
Dec 19, 2017	21.74	21.79	21.00	21.25	17,767	-0.52(-2.40%)
Dec 18, 2017	21.53	21.84	21.07	21.78	20,951	+0.38(+1.80%)
Dec 15, 2017	20.48	21.66	20.48	21.39	80,983	+0.84(+4.08%)
Dec 14, 2017	21.21	21.69	20.55	20.55	15,735	-0.74(-3.48%)
Dec 13, 2017	20.90	21.76	20.90	21.30	17,812	+0.14(+0.66%)
Dec 12, 2017	21.03	21.95	20.84	21.16	12,029	+0.22(+1.04%)
Dec 11, 2017	21.27	21.28	20.85	20.94	17,239	+0.03(+0.13%)
Dec 08, 2017	21.15	21.15	20.79	20.91	25,311	-0.15(-0.70%)
Dec 07, 2017	21.02	21.59	20.96	21.06	18,717	-0.13(-0.62%)
Dec 06, 2017	21.23	21.82	21.10	21.19	17,785	-0.17(-0.78%)
Dec 05, 2017	21.76	22.06	21.36	21.36	21,654	-0.56(-2.55%)
Dec 04, 2017	22.19	22.22	22.19	21.92	14,349	+0.17(+0.76%)
Dec 01, 2017	22.07	22.07	21.05	21.75	19,271	-0.25(-1.15%)
Nov 30, 2017	22.63	22.63	21.83	22.00	36,386	-0.51(-2.28%)
Nov 29, 2017	21.70	22.62	21.56	22.52	10,522	+0.70(+3.19%)
Nov 28, 2017	21.11	21.90	21.04	21.82	21,040	+0.82(+3.90%)
Nov 27, 2017	20.76	21.19	20.76	21.00	11,662	+0.15(+0.71%)
Nov 24, 2017	21.19	21.19	20.72	20.85	4,293	-0.22(-1.03%)
Nov 22, 2017	21.06	21.40	20.99	21.07	25,068	-0.17(-0.82%)
Nov 21, 2017	21.07	21.32	21.07	21.25	17,200	+0.17(+0.83%)
Nov 20, 2017	20.52	21.09	20.52	21.07	13,789	+0.47(+2.28%)
Nov 17, 2017	20.63	20.70	20.15	20.60	23,634	-0.18(-0.88%)
Nov 16, 2017	20.58	21.05	20.41	20.78	18,503	+0.29(+1.40%)
Nov 15, 2017	20.07	20.66	20.07	20.50	22,990	+0.23(+1.12%)
Nov 14, 2017	20.31	20.31	20.10	20.27	23,528	+0.23(+1.17%)
Nov 13, 2017	19.82	20.10	19.33	20.04	28,333	+0.18(+0.92%)
Nov 10, 2017	19.91	20.19	19.80	19.85	18,019	-0.07(-0.35%)
Nov 09, 2017	19.83	20.17	19.37	19.92	26,167	-0.02(-0.09%)
Nov 08, 2017	20.18	20.29	19.63	19.94	24,805	-0.42(-2.05%)
Nov 07, 2017	21.08	21.08	20.34	20.36	15,499	-0.70(-3.31%)
Nov 06, 2017	21.22	21.49	20.97	21.05	17,298	-0.16(-0.74%)
Nov 03, 2017	21.48	21.48	21.17	21.21	13,924	-0.29(-1.34%)
Nov 02, 2017	21.11	21.58	21.06	21.50	15,459	+0.44(+2.07%)
Nov 01, 2017	21.66	21.75	20.91	21.06	28,015	-0.40(-1.87%)
Oct 31, 2017	21.02	21.86	21.02	21.46	37,602	+0.47(+2.24%)
Oct 30, 2017	22.56	22.56	20.92	20.99	49,168	-1.58(-7.02%)
Oct 27, 2017	21.95	22.64	21.77	22.58	30,755	+0.61(+2.77%)
Oct 26, 2017	21.34	22.06	21.34	21.97	33,882	+0.74(+3.48%)
Oct 25, 2017	20.65	21.26	20.26	21.23	18,209	+0.54(+2.61%)
Oct 24, 2017	21.59	21.59	20.58	20.69	27,598	-0.73(-3.41%)
Oct 23, 2017	21.66	21.68	21.41	21.42	16,761	-0.30(-1.40%)
Oct 20, 2017	21.83	21.83	21.60	21.72	35,464	+0.20(+0.93%)
Oct 19, 2017	21.32	21.54	21.23	21.52	8,526	+0.16(+0.73%)
Oct 18, 2017	21.21	21.46	21.21	21.37	9,976	+0.29(+1.36%)
Oct 17, 2017	21.37	21.58	21.06	21.08	40,988	-0.39(-1.82%)
Oct 16, 2017	21.36	21.52	21.06	21.47	14,870	+0.12(+0.57%)
Oct 13, 2017	21.42	21.50	21.30	21.35	14,052	-0.08(-0.37%)
Oct 12, 2017	22.06	22.06	21.39	21.43	24,236	-0.24(-1.08%)
Oct 11, 2017	21.49	21.86	21.37	21.66	33,320	+0.04(+0.20%)
Oct 10, 2017	21.42	21.72	21.26	21.62	20,406	+0.34(+1.60%)
Oct 09, 2017	21.12	21.35	21.06	21.28	19,880	+0.23(+1.07%)
Oct 06, 2017	20.89	21.11	20.78	21.05	17,388	+0.18(+0.88%)
Oct 05, 2017	20.74	20.99	20.51	20.87	14,964	+0.12(+0.59%)
Oct 04, 2017	21.30	21.30	20.58	20.75	19,691	-0.30(-1.41%)
Oct 03, 2017	20.98	21.08	20.72	21.05	16,844	+0.16(+0.75%)
Oct 02, 2017	20.85	21.09	20.64	20.89	53,803	-0.01(-0.04%)
Sep 29, 2017	21.26	21.36	20.89	20.90	45,740	-0.33(-1.56%)
Sep 28, 2017	20.99	21.28	20.77	21.23	20,231	+0.05(+0.25%)
Sep 27, 2017	20.50	21.39	20.25	21.18	43,987	+0.93(+4.60%)
Sep 26, 2017	19.93	20.38	19.92	20.25	40,322	+0.33(+1.66%)
Sep 25, 2017	19.61	19.99	19.19	19.91	73,702	+0.31(+1.60%)
Sep 22, 2017	18.72	19.71	18.71	19.60	118,621	+0.84(+4.50%)
Sep 21, 2017	18.37	18.78	18.27	18.76	67,967	+0.47(+2.57%)
Sep 20, 2017	18.32	18.43	18.21	18.29	92,288	-0.03(-0.19%)
Sep 19, 2017	18.28	18.48	18.24	18.32	63,803	+0.08(+0.43%)
Sep 18, 2017	18.18	18.32	18.01	18.24	51,391	+0.16(+0.87%)
Sep 15, 2017	18.27	18.31	17.86	18.09	115,999	-0.17(-0.95%)
Sep 14, 2017	18.28	18.38	18.25	18.26	32,264	-0.02(-0.10%)
Sep 13, 2017	18.19	18.36	18.19	18.28	29,168	+0.17(+0.91%)
Sep 12, 2017	18.06	18.19	18.06	18.11	44,887	+0.23(+1.27%)
Sep 11, 2017	17.56	18.06	17.49	17.89	36,394	+0.48(+2.75%)
Sep 08, 2017	17.45	17.54	17.30	17.41	49,538	-0.01(-0.05%)
Sep 07, 2017	17.77	17.96	17.20	17.42	45,294	-0.54(-3.01%)
Sep 06, 2017	17.93	18.17	17.82	17.96	16,213	+0.21(+1.18%)
Sep 05, 2017	17.83	18.27	17.65	17.75	28,226	-0.21(-1.16%)
Sep 01, 2017	17.97	17.97	17.88	17.96	14,523	-0.05(-0.29%)
Aug 31, 2017	17.76	18.24	17.76	18.01	22,064	+0.33(+1.87%)
Aug 30, 2017	17.87	18.13	17.63	17.68	33,171	-0.23(-1.31%)
Aug 29, 2017	17.67	18.07	17.67	17.91	31,692	-0.01(-0.05%)
Aug 28, 2017	18.17	18.31	17.65	17.92	38,222	-0.19(-1.05%)
Aug 25, 2017	17.69	18.40	17.69	18.11	56,493	+0.43(+2.40%)
Aug 24, 2017	17.70	17.74	17.64	17.69	10,842	+0.00(+0.00%)
Aug 23, 2017	17.71	17.91	17.64	17.69	24,643	-0.15(-0.83%)
Aug 22, 2017	17.90	18.03	17.79	17.83	11,419	+0.00(+0.00%)
Aug 21, 2017	17.56	17.99	17.40	17.83	57,281	+0.22(+1.23%)
Aug 18, 2017	17.79	17.88	17.56	17.62	32,316	-0.33(-1.84%)
Aug 17, 2017	18.33	18.33	17.88	17.95	15,745	-0.43(-2.31%)
Aug 16, 2017	18.58	18.64	18.34	18.37	6,337	-0.15(-0.80%)
Aug 15, 2017	18.42	18.56	18.42	18.52	6,833	+0.13(+0.71%)
Aug 14, 2017	18.15	18.40	17.98	18.39	26,290	+0.35(+1.92%)
Aug 11, 2017	18.18	18.24	17.80	18.04	26,413	-0.09(-0.48%)
Aug 10, 2017	18.10	18.26	18.03	18.13	45,107	+0.01(+0.05%)
Aug 09, 2017	18.40	18.47	18.06	18.12	16,264	-0.36(-1.97%)
Aug 08, 2017	18.44	18.67	18.29	18.48	11,514	-0.02(-0.09%)
Aug 07, 2017	18.70	18.70	18.18	18.50	14,267	+0.01(+0.05%)
Aug 04, 2017		18.67	18.22	18.49	41,497	+0.35(+1.91%)
Aug 03, 2017	18.56	18.61	18.10	18.15	15,388	-0.32(-1.74%)
Aug 02, 2017	18.39	18.66	18.23	18.47	10,990	-0.07(-0.37%)
Aug 01, 2017	18.64	18.66	18.34	18.54	16,381	+0.01(+0.05%)
Jul 31, 2017	18.39	18.64	17.94	18.53	53,810	+0.08(+0.42%)
Jul 28, 2017	18.34	18.56	18.34	18.45	7,588	+0.10(+0.57%)
Jul 27, 2017	18.66	18.77	18.26	18.35	13,339	-0.07(-0.38%)
Jul 26, 2017	18.60	18.95	18.41	18.41	20,056	+0.02(+0.09%)
Jul 25, 2017	17.58	18.55	17.51	18.40	67,369	+1.16(+6.74%)
Jul 24, 2017	17.36	17.36	17.17	17.24	30,229	-0.30(-1.73%)
Jul 21, 2017	17.81	17.88	17.41	17.54	39,016	-0.12(-0.69%)
Jul 20, 2017	17.51	17.69	17.41	17.66	20,310	+0.07(+0.39%)
Jul 19, 2017	17.74	17.96	17.47	17.59	15,850	-0.13(-0.73%)
Jul 18, 2017	17.45	17.75	17.40	17.72	7,551	+0.08(+0.44%)
Jul 17, 2017	17.68	17.88	17.52	17.64	38,821	-0.16(-0.93%)
Jul 14, 2017	17.80	17.96	17.76	17.81	25,727	-0.25(-1.39%)
Jul 13, 2017	18.27	18.27	17.83	18.06	36,370	-0.22(-1.19%)
Jul 12, 2017	18.65	18.65	18.00	18.28	40,650	-0.23(-1.27%)
Jul 11, 2017	18.52	18.70	17.65	18.51	29,475	-0.02(-0.09%)
Jul 10, 2017	18.36	18.65	17.90	18.53	26,820	+0.11(+0.61%)
Jul 07, 2017	18.22	18.56	18.00	18.41	10,960	+0.19(+1.05%)
Jul 06, 2017	18.15	18.28	17.73	18.22	11,099	+0.07(+0.38%)
Jul 05, 2017	18.23	18.53	18.07	18.15	17,845	-0.29(-1.55%)
Jul 03, 2017	17.66	18.60	17.00	18.44	27,225	+0.73(+4.11%)
Jun 30, 2017	17.78	17.84	17.61	17.71	12,950	+0.03(+0.15%)
Jun 29, 2017	17.69	17.73	16.94	17.69	19,640	+0.22(+1.24%)
Jun 28, 2017	16.91	17.91	16.91	17.47	28,931	+0.62(+3.71%)
Jun 27, 2017	16.86	18.32	16.45	16.84	60,476	+0.01(+0.05%)
Jun 26, 2017	16.91	17.11	16.69	16.84	59,309	-0.03(-0.15%)
Jun 23, 2017			16.51	16.86	93,228	-0.01(-0.05%)
Jun 22, 2017	16.87	16.91	16.78	16.87	7,197	+0.12(+0.72%)
Jun 21, 2017	17.30	17.30	16.64	16.75	13,089	-0.50(-2.92%)
Jun 20, 2017	17.57	17.60	17.25	17.25	10,390	-0.36(-2.07%)
Jun 19, 2017	18.20	18.49	17.34	17.62	35,940	-0.34(-1.88%)
Jun 16, 2017	18.26	18.73	17.67	17.96	74,687	-0.50(-2.73%)
Jun 15, 2017	18.22	18.61	17.97	18.46	11,219	+0.09(+0.47%)
Jun 14, 2017	18.60	18.90	18.22	18.37	49,492	-0.27(-1.44%)
Jun 13, 2017	18.37	18.72	18.28	18.64	38,530	+0.41(+2.24%)
Jun 12, 2017	19.08	19.36	18.05	18.23	47,525	-0.70(-3.71%)
Jun 09, 2017	18.08	19.02	18.08	18.94	26,865	+1.28(+7.27%)
Jun 08, 2017	16.75	17.81	16.75	17.65	35,970	+0.82(+4.90%)
Jun 07, 2017	17.57	17.57	16.42	16.83	19,261	-0.09(-0.51%)
Jun 06, 2017	16.88	17.17	16.84	16.91	4,051	-0.14(-0.81%)
Jun 05, 2017	17.05	17.63	16.97	17.05	51,216	+0.08(+0.46%)
Jun 02, 2017	16.70	17.11	16.70	16.98	75,980	+0.28(+1.66%)
Jun 01, 2017	16.36	16.82	16.31	16.70	26,976	+0.47(+2.89%)
May 31, 2017	16.64	16.69	16.23	16.23	4,646	+0.09(+0.54%)
May 30, 2017	16.13	16.25	15.89	16.14	15,425	-0.02(-0.11%)
May 26, 2017	15.97	16.25	15.88	16.16	9,928	-0.09(-0.53%)
May 25, 2017	16.26	16.33	16.17	16.25	12,964	+0.02(+0.11%)
May 24, 2017	16.00	16.32	16.00	16.23	12,557	+0.36(+2.29%)
May 23, 2017	15.81	16.00	15.76	15.87	18,569	-0.14(-0.86%)
May 22, 2017	15.47	16.00	15.47	16.00	11,356	+0.48(+3.12%)
May 19, 2017	15.74	15.88	15.29	15.52	25,465	-0.32(-2.02%)
May 18, 2017	16.09	16.37	15.66	15.84	16,671	+0.06(+0.38%)
May 17, 2017	16.44	16.58	15.40	15.78	20,243	-1.04(-6.17%)
May 16, 2017	16.70	16.87	16.70	16.82	13,374	-0.05(-0.31%)
May 15, 2017	17.03	17.12	16.74	16.87	19,518	+0.01(+0.05%)
May 12, 2017	17.17	17.28	16.79	16.86	54,655	-0.35(-2.06%)
May 11, 2017	17.59	17.70	17.22	17.22	8,216	-0.32(-1.83%)
May 10, 2017	17.57	17.74	17.49	17.54	16,652	-0.08(-0.44%)
May 09, 2017	18.04	18.08	17.60	17.61	15,382	-0.43(-2.40%)
May 08, 2017	18.05	18.11	17.82	18.05	14,139	+0.21(+1.16%)
May 05, 2017	18.04	18.24	17.73	17.84	20,549	-0.06(-0.34%)
May 04, 2017	17.75	18.37	17.66	17.90	24,655	+0.23(+1.32%)
May 03, 2017	17.63	18.13	17.47	17.67	35,480	-0.11(-0.63%)
May 02, 2017	18.14	18.14	17.65	17.78	19,343	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.