Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.44	20.63	20.02	20.22	22,565	-0.30(-1.46%)
Apr 29, 2019	20.27	20.53	20.27	20.52	12,809	+0.41(+2.02%)
Apr 26, 2019	20.43	20.43	19.83	20.11	3,857	+0.26(+1.29%)
Apr 25, 2019	20.06	20.11	19.76	19.86	7,089	-0.34(-1.70%)
Apr 24, 2019	19.98	20.56	19.82	20.20	16,070	+0.16(+0.79%)
Apr 23, 2019	19.38	20.43	19.38	20.04	6,128	+0.53(+2.71%)
Apr 22, 2019	20.05	20.13	19.23	19.52	12,156	-1.18(-5.71%)
Apr 18, 2019	20.64	20.89	20.41	20.70	9,529	-0.07(-0.34%)
Apr 17, 2019	20.68	20.89	20.38	20.77	15,222	+0.18(+0.86%)
Apr 16, 2019	20.51	20.86	20.51	20.59	8,411	+0.07(+0.34%)
Apr 15, 2019	20.44	20.78	20.33	20.52	8,260	+0.02(+0.09%)
Apr 12, 2019	20.56	20.73	20.39	20.50	11,798	+0.14(+0.69%)
Apr 11, 2019	20.70	20.70	20.36	20.36	4,667	-0.28(-1.37%)
Apr 10, 2019	20.55	20.75	20.39	20.64	12,299	+0.22(+1.08%)
Apr 09, 2019	20.76	20.76	20.36	20.42	9,785	-0.25(-1.19%)
Apr 08, 2019	20.71	20.84	20.41	20.67	17,533	+0.14(+0.69%)
Apr 05, 2019	19.90	20.56	19.90	20.53	17,358	+0.57(+2.87%)
Apr 04, 2019	19.42	19.99	19.42	19.96	15,981	+0.40(+2.03%)
Apr 03, 2019	19.39	19.60	19.29	19.56	17,161	+0.19(+0.96%)
Apr 02, 2019	19.32	19.39	19.01	19.37	19,309	-0.05(-0.27%)
Apr 01, 2019	19.30	19.43	19.26	19.43	9,436	+0.23(+1.19%)
Mar 29, 2019	19.63	19.63	19.18	19.20	20,534	-0.11(-0.55%)
Mar 28, 2019	19.39	19.39	19.21	19.30	2,947	+0.33(+1.72%)
Mar 27, 2019	18.55	19.14	18.55	18.98	15,024	-0.14(-0.74%)
Mar 26, 2019	19.23	19.35	18.82	19.12	23,922	+0.23(+1.21%)
Mar 25, 2019	18.86	20.18	18.62	18.89	12,678	+0.16(+0.85%)
Mar 22, 2019	19.41	19.52	18.55	18.73	41,409	-0.78(-4.02%)
Mar 21, 2019	19.54	19.81	19.48	19.52	32,812	-0.25(-1.25%)
Mar 20, 2019	20.12	20.18	19.75	19.76	25,900	-0.48(-2.35%)
Mar 19, 2019	20.72	20.97	20.24	20.24	10,830	-0.51(-2.46%)
Mar 18, 2019	20.78	20.91	20.57	20.75	13,637	+0.26(+1.25%)
Mar 15, 2019	20.78	20.94	20.48	20.49	63,986	-0.20(-0.98%)
Mar 14, 2019	20.88	21.00	20.68	20.70	10,367	-0.26(-1.22%)
Mar 13, 2019	20.48	20.98	20.48	20.95	6,315	+0.05(+0.25%)
Mar 12, 2019	21.23	21.23	20.71	20.90	4,634	-0.26(-1.21%)
Mar 11, 2019	20.64	21.26	20.64	21.15	19,394	+0.55(+2.65%)
Mar 08, 2019	20.30	20.63	20.05	20.61	33,127	+0.20(+0.99%)
Mar 07, 2019	20.62	21.00	20.34	20.41	37,201	-0.34(-1.65%)
Mar 06, 2019	21.60	21.67	20.69	20.75	21,218	-0.69(-3.23%)
Mar 05, 2019	21.69	21.69	21.28	21.44	10,408	-0.32(-1.45%)
Mar 04, 2019	22.00	22.39	21.60	21.76	6,905	-0.39(-1.74%)
Mar 01, 2019	21.78	22.14	21.70	22.14	14,704	+0.49(+2.27%)
Feb 28, 2019	21.62	21.84	21.45	21.65	11,876	+0.03(+0.12%)
Feb 27, 2019	21.56	21.79	21.38	21.62	12,150	-0.03(-0.12%)
Feb 26, 2019	21.92	21.92	21.65	21.65	11,841	-0.22(-1.00%)
Feb 25, 2019	22.48	22.48	21.87	21.87	23,405	-0.61(-2.69%)
Feb 22, 2019	22.41	22.48	22.06	22.48	14,476	+0.19(+0.87%)
Feb 21, 2019	22.23	22.64	22.14	22.28	14,137	-0.23(-1.01%)
Feb 20, 2019	21.71	22.70	21.71	22.51	19,749	+0.25(+1.14%)
Feb 19, 2019	21.97	22.47	21.75	22.26	21,716	+0.24(+1.08%)
Feb 15, 2019	21.80	22.29	21.76	22.02	25,077	+0.33(+1.54%)
Feb 14, 2019	21.78	21.93	21.69	21.69	11,495	-0.19(-0.88%)
Feb 13, 2019	21.93	21.93	21.77	21.88	10,930	+0.05(+0.24%)
Feb 12, 2019	21.73	21.98	21.65	21.83	30,164	+0.33(+1.55%)
Feb 11, 2019	21.48	21.56	21.45	21.49	17,738	+0.00(+0.00%)
Feb 08, 2019	21.46	21.62	21.28	21.49	21,430	+0.01(+0.04%)
Feb 07, 2019	21.48	21.49	21.27	21.48	17,139	+0.11(+0.49%)
Feb 06, 2019	21.34	21.70	21.34	21.38	15,486	-0.04(-0.20%)
Feb 05, 2019	21.23	21.80	21.23	21.42	17,659	+0.11(+0.49%)
Feb 04, 2019	21.16	21.43	21.14	21.32	53,583	+0.27(+1.29%)
Feb 01, 2019	21.18	21.19	20.92	21.05	31,119	-0.01(-0.04%)
Jan 31, 2019	21.02	21.26	20.77	21.05	12,536	-0.04(-0.21%)
Jan 30, 2019	20.56	21.10	20.44	21.10	20,878	+0.31(+1.48%)
Jan 29, 2019	21.34	21.34	20.77	20.79	23,999	-0.18(-0.84%)
Jan 28, 2019	21.14	21.26	20.79	20.97	9,066	-0.21(-0.99%)
Jan 25, 2019	21.10	21.32	20.68	21.18	16,870	+0.25(+1.22%)
Jan 24, 2019	20.45	20.98	20.31	20.92	17,316	+0.50(+2.45%)
Jan 23, 2019	21.78	21.78	20.04	20.42	56,353	-1.17(-5.40%)
Jan 22, 2019	22.42	22.44	21.59	21.59	21,940	-0.75(-3.38%)
Jan 18, 2019	21.71	22.49	21.71	22.34	32,031	+0.66(+3.03%)
Jan 17, 2019	21.31	21.84	21.31	21.69	30,971	+0.38(+1.77%)
Jan 16, 2019	20.80	21.41	20.80	21.31	26,080	+0.54(+2.58%)
Jan 15, 2019	20.77	21.06	20.55	20.77	44,121	+0.02(+0.08%)
Jan 14, 2019	21.03	21.43	20.74	20.76	24,418	-0.38(-1.78%)
Jan 11, 2019	21.19	21.19	20.71	21.13	15,844	-0.07(-0.33%)
Jan 10, 2019	20.93	21.25	20.88	21.20	10,163	+0.15(+0.71%)
Jan 09, 2019	21.29	21.43	20.98	21.05	14,985	-0.22(-1.03%)
Jan 08, 2019	20.90	21.43	20.62	21.27	8,626	+0.33(+1.59%)
Jan 07, 2019	20.79	21.01	20.69	20.94	19,920	+0.11(+0.51%)
Jan 04, 2019	20.77	21.04	20.33	20.84	16,528	+0.29(+1.41%)
Jan 03, 2019	20.46	20.86	20.39	20.55	8,411	+0.03(+0.13%)
Jan 02, 2019	20.20	20.54	19.68	20.52	38,206	+0.16(+0.78%)
Dec 31, 2018	20.14	20.55	20.14	20.36	26,901	+0.23(+1.13%)
Dec 28, 2018	19.65	20.35	19.55	20.13	27,243	+0.48(+2.46%)
Dec 27, 2018	20.11	20.54	19.13	19.65	39,677	-0.77(-3.78%)
Dec 26, 2018	20.13	20.79	19.53	20.42	26,373	+0.85(+4.35%)
Dec 24, 2018	20.26	21.27	19.57	19.57	6,611	-0.77(-3.79%)
Dec 21, 2018	20.62	21.12	20.24	20.34	85,720	-0.25(-1.19%)
Dec 20, 2018	20.04	20.75	20.04	20.59	70,305	+0.56(+2.80%)
Dec 19, 2018	20.81	21.19	19.93	20.03	46,042	-0.82(-3.91%)
Dec 18, 2018	20.98	21.31	20.75	20.84	21,735	+0.03(+0.13%)
Dec 17, 2018	21.76	21.76	20.67	20.82	36,878	-0.94(-4.31%)
Dec 14, 2018	21.97	22.09	21.51	21.76	16,870	-0.22(-1.00%)
Dec 13, 2018	22.46	23.51	21.61	21.98	20,228	-0.66(-2.91%)
Dec 12, 2018	22.43	22.95	22.34	22.63	27,305	+0.54(+2.46%)
Dec 11, 2018	22.13	22.23	21.84	22.09	13,669	+0.13(+0.60%)
Dec 10, 2018	21.68	22.30	21.43	21.96	37,087	+0.39(+1.83%)
Dec 07, 2018	21.54	21.77	21.23	21.56	29,409	+0.04(+0.16%)
Dec 06, 2018	21.34	21.62	20.67	21.53	21,594	-0.05(-0.24%)
Dec 04, 2018	23.40	23.40	21.47	21.58	27,015	-1.88(-8.00%)
Dec 03, 2018	23.64	23.64	23.29	23.46	16,521	-0.16(-0.67%)
Nov 30, 2018	23.41	23.62	23.25	23.62	64,746	+0.32(+1.39%)
Nov 29, 2018	23.51	23.51	23.00	23.29	40,700	-0.17(-0.71%)
Nov 28, 2018	22.29	23.46	22.21	23.46	34,910	+1.29(+5.80%)
Nov 27, 2018	22.03	22.21	21.99	22.17	56,302	-0.01(-0.04%)
Nov 26, 2018	21.95	22.29	21.95	22.18	60,708	+0.24(+1.08%)
Nov 23, 2018	21.54	21.95	21.54	21.95	10,980	+0.28(+1.29%)
Nov 21, 2018		21.67	21.67	21.67	0	+0.18(+0.85%)
Nov 20, 2018	21.77	22.14	21.48	21.48	22,290	-0.38(-1.72%)
Nov 19, 2018	21.85	22.29	21.34	21.86	9,378	-0.07(-0.32%)
Nov 16, 2018	21.74	22.02	21.70	21.93	23,790	-0.02(-0.08%)
Nov 15, 2018	21.72	22.22	21.72	21.95	20,459	+0.32(+1.50%)
Nov 14, 2018	21.86	22.15	21.60	21.62	20,595	-0.24(-1.12%)
Nov 13, 2018	22.09	22.21	21.63	21.87	13,351	+0.05(+0.24%)
Nov 12, 2018	21.79	22.21	21.38	21.81	18,832	+0.10(+0.44%)
Nov 09, 2018	21.64	21.97	21.57	21.72	15,097	-0.27(-1.23%)
Nov 08, 2018	21.65	21.99	21.30	21.99	15,996	+0.35(+1.62%)
Nov 07, 2018	21.48	21.64	21.48	21.64	11,696	+0.28(+1.31%)
Nov 06, 2018	21.53	21.55	21.36	21.36	2,894	+0.11(+0.54%)
Nov 05, 2018	21.08	21.36	20.73	21.25	11,906	+0.10(+0.45%)
Nov 02, 2018	20.99	21.32	20.98	21.15	16,470	+0.11(+0.54%)
Nov 01, 2018	20.62	21.16	20.62	21.04	19,630	+0.31(+1.52%)
Oct 31, 2018	21.39	21.41	20.66	20.72	17,290	-0.46(-2.19%)
Oct 30, 2018	21.09	21.34	20.98	21.18	12,661	+0.25(+1.21%)
Oct 29, 2018	20.64	21.60	19.65	20.93	24,207	+0.52(+2.53%)
Oct 26, 2018	20.07	20.95	20.00	20.41	14,068	+0.03(+0.17%)
Oct 25, 2018	19.53	20.38	19.22	20.38	23,685	+0.65(+3.28%)
Oct 24, 2018	19.51	21.23	19.49	19.73	21,333	+0.35(+1.80%)
Oct 23, 2018	19.87	19.94	17.42	19.38	16,690	-0.18(-0.94%)
Oct 22, 2018	19.85	20.56	19.49	19.57	22,763	-0.26(-1.32%)
Oct 19, 2018	20.21	20.49	19.83	19.83	15,898	-0.52(-2.54%)
Oct 18, 2018	20.43	20.63	20.24	20.35	10,192	-0.21(-1.02%)
Oct 17, 2018	20.42	20.84	20.42	20.55	13,562	-0.04(-0.17%)
Oct 16, 2018	20.28	20.67	20.01	20.59	16,765	+0.30(+1.47%)
Oct 15, 2018	20.08	20.90	20.07	20.29	21,916	+0.09(+0.43%)
Oct 12, 2018	20.82	20.82	19.72	20.21	33,969	-0.49(-2.37%)
Oct 11, 2018	21.00	21.11	20.68	20.69	17,690	-0.43(-2.03%)
Oct 10, 2018	21.20	21.35	21.10	21.12	22,959	+0.03(+0.12%)
Oct 09, 2018	20.53	21.26	20.53	21.10	18,818	+0.25(+1.22%)
Oct 08, 2018	20.68	20.93	20.18	20.84	17,851	+0.24(+1.19%)
Oct 05, 2018	20.41	20.96	20.41	20.60	12,238	-0.08(-0.38%)
Oct 04, 2018	20.42	21.11	20.39	20.68	22,897	+0.06(+0.30%)
Oct 03, 2018	20.14	20.67	19.23	20.62	16,082	+0.41(+2.03%)
Oct 02, 2018	17.68	20.43	17.68	20.21	20,078	+0.05(+0.26%)
Oct 01, 2018	20.46	20.82	20.10	20.15	29,878	-0.25(-1.24%)
Sep 28, 2018	20.62	20.62	20.30	20.41	14,525	+0.07(+0.34%)
Sep 27, 2018	20.50	20.79	20.28	20.34	17,514	-0.12(-0.60%)
Sep 26, 2018	20.63	20.78	20.40	20.46	13,534	-0.08(-0.38%)
Sep 25, 2018	20.94	20.94	20.35	20.54	29,155	-0.23(-1.09%)
Sep 24, 2018	21.12	21.12	20.68	20.76	18,922	-0.24(-1.17%)
Sep 21, 2018	21.01	21.25	20.90	21.01	40,260	-0.08(-0.37%)
Sep 20, 2018	21.01	21.27	20.84	21.09	20,765	+0.28(+1.34%)
Sep 19, 2018	20.84	21.03	20.77	20.81	21,190	+0.00(+0.00%)
Sep 18, 2018	21.18	21.21	20.80	20.81	13,191	-0.18(-0.87%)
Sep 17, 2018	21.10	21.29	20.78	20.99	22,062	-0.13(-0.62%)
Sep 14, 2018	20.94	21.30	20.94	21.12	12,009	+0.11(+0.54%)
Sep 13, 2018	21.03	21.18	20.87	21.01	6,520	+0.10(+0.46%)
Sep 12, 2018	20.98	20.98	20.78	20.91	26,200	-0.02(-0.08%)
Sep 11, 2018	20.98	21.25	20.89	20.93	22,036	-0.18(-0.87%)
Sep 10, 2018	21.38	21.56	21.07	21.11	18,906	-0.08(-0.37%)
Sep 07, 2018	20.88	21.29	20.58	21.19	20,130	+0.19(+0.92%)
Sep 06, 2018	21.18	21.23	20.89	21.00	25,065	-0.16(-0.74%)
Sep 05, 2018	21.39	21.39	21.12	21.16	13,599	-0.01(-0.04%)
Sep 04, 2018	21.33	21.54	21.16	21.17	16,901	-0.27(-1.26%)
Aug 31, 2018		21.44	21.44	21.44	0	+0.17(+0.78%)
Aug 30, 2018	21.22	21.39	21.12	21.27	10,771	-0.02(-0.08%)
Aug 29, 2018	21.27	21.40	20.99	21.29	10,955	+0.11(+0.54%)
Aug 28, 2018	21.37	21.52	21.13	21.18	14,049	-0.18(-0.86%)
Aug 27, 2018	21.89	21.89	21.36	21.36	16,895	-0.30(-1.37%)
Aug 24, 2018	21.95	21.99	21.58	21.66	11,594	-0.19(-0.88%)
Aug 23, 2018	22.01	22.01	21.76	21.85	6,887	-0.09(-0.40%)
Aug 22, 2018	21.73	21.99	21.73	21.93	16,164	+0.27(+1.25%)
Aug 21, 2018	21.43	21.85	21.41	21.66	15,868	+0.19(+0.89%)
Aug 20, 2018	21.64	21.67	21.45	21.47	7,773	-0.28(-1.28%)
Aug 17, 2018	21.40	21.78	21.40	21.75	33,291	+0.20(+0.93%)
Aug 16, 2018	21.31	21.56	21.31	21.55	13,674	+0.42(+1.98%)
Aug 15, 2018	21.40	21.40	21.05	21.13	14,940	-0.34(-1.58%)
Aug 14, 2018	21.30	21.56	21.11	21.47	13,732	+0.26(+1.23%)
Aug 13, 2018	21.31	21.38	21.19	21.21	15,098	-0.01(-0.04%)
Aug 10, 2018	21.07	21.27	20.91	21.22	14,005	+0.02(+0.08%)
Aug 09, 2018	21.06	21.45	21.06	21.20	14,304	-0.11(-0.53%)
Aug 08, 2018	20.96	21.44	20.84	21.32	16,679	+0.38(+1.83%)
Aug 07, 2018	21.23	21.24	20.39	20.93	49,307	-0.05(-0.25%)
Aug 06, 2018	20.92	21.11	20.77	20.98	18,949	+0.15(+0.71%)
Aug 03, 2018	21.05	21.45	20.83	20.84	13,775	-0.23(-1.08%)
Aug 02, 2018	20.90	21.17	20.89	21.06	16,525	+0.03(+0.17%)
Aug 01, 2018	21.05	21.27	20.84	21.03	24,048	-0.07(-0.33%)
Jul 31, 2018	21.05	21.19	21.00	21.10	10,702	+0.03(+0.12%)
Jul 30, 2018	21.06	21.21	20.93	21.07	21,684	+0.03(+0.17%)
Jul 27, 2018	21.81	21.81	20.85	21.04	32,717	-0.94(-4.28%)
Jul 26, 2018	21.76	22.30	21.35	21.98	17,471	+0.29(+1.33%)
Jul 25, 2018	21.72	21.86	21.59	21.69	21,224	+0.00(+0.00%)
Jul 24, 2018	22.35	22.51	21.66	21.69	30,394	-0.66(-2.96%)
Jul 23, 2018	22.18	22.57	22.18	22.35	12,151	+0.10(+0.43%)
Jul 20, 2018	21.72	22.40	21.72	22.26	16,321	+0.48(+2.20%)
Jul 19, 2018	21.71	22.00	21.68	21.78	8,890	+0.00(+0.00%)
Jul 18, 2018	21.83	21.99	21.69	21.78	18,031	-0.02(-0.08%)
Jul 17, 2018	21.75	22.04	21.74	21.79	22,767	+0.15(+0.68%)
Jul 16, 2018	21.61	21.70	21.45	21.65	19,644	+0.09(+0.40%)
Jul 13, 2018	21.61	22.07	21.45	21.56	19,406	-0.11(-0.52%)
Jul 12, 2018	21.55	21.75	21.38	21.67	36,751	+0.01(+0.04%)
Jul 11, 2018	21.68	21.95	21.63	21.66	19,957	-0.13(-0.60%)
Jul 10, 2018	22.13	22.13	21.59	21.79	32,874	-0.12(-0.56%)
Jul 09, 2018	21.46	21.99	21.46	21.92	20,762	+0.54(+2.53%)
Jul 06, 2018	21.39	21.44	21.32	21.38	16,993	+0.10(+0.45%)
Jul 05, 2018	21.14	21.42	21.03	21.28	17,066	+0.17(+0.83%)
Jul 03, 2018		21.11	21.11	21.11	0	+0.00(+0.00%)
Jul 02, 2018	20.57	21.11	20.57	21.11	27,995	+0.52(+2.54%)
Jun 29, 2018	21.07	21.08	20.52	20.58	37,138	-0.41(-1.95%)
Jun 28, 2018	21.04	21.33	20.64	20.99	41,860	-0.08(-0.37%)
Jun 27, 2018	22.26	22.26	21.04	21.07	48,717	-0.44(-2.06%)
Jun 26, 2018	21.46	21.68	21.25	21.52	19,312	+0.15(+0.69%)
Jun 25, 2018	21.57	21.74	21.28	21.37	34,374	-0.19(-0.89%)
Jun 22, 2018	21.94	21.97	21.32	21.56	118,204	-0.19(-0.88%)
Jun 21, 2018	21.67	22.03	21.52	21.75	26,752	+0.00(+0.00%)
Jun 20, 2018	21.66	21.78	21.12	21.75	32,161	+0.21(+0.97%)
Jun 19, 2018	21.20	21.77	21.06	21.54	27,336	+0.29(+1.35%)
Jun 18, 2018	21.39	21.51	21.13	21.25	35,276	+0.04(+0.21%)
Jun 15, 2018		21.35	20.85	21.21	55,595	+0.36(+1.71%)
Jun 14, 2018	21.03	21.03	20.57	20.85	23,361	+0.00(+0.00%)
Jun 13, 2018	20.51	20.97	20.51	20.85	28,931	+0.25(+1.23%)
Jun 12, 2018	20.56	20.61	20.46	20.60	42,467	+0.00(+0.00%)
Jun 11, 2018	21.03	21.05	20.48	20.60	26,560	-0.10(-0.50%)
Jun 08, 2018	20.63	20.83	20.51	20.71	21,830	+0.13(+0.63%)
Jun 07, 2018	20.94	20.94	20.45	20.57	36,097	-0.27(-1.29%)
Jun 06, 2018	20.28	20.93	20.28	20.84	29,114	+0.56(+2.74%)
Jun 05, 2018	19.97	20.38	19.91	20.29	15,183	+0.22(+1.08%)
Jun 04, 2018	19.74	20.13	19.60	20.07	22,135	+0.27(+1.36%)
Jun 01, 2018	19.66	19.89	19.66	19.80	21,662	+0.23(+1.15%)
May 31, 2018	19.60	19.93	19.44	19.58	33,657	+0.02(+0.09%)
May 30, 2018	19.78	19.89	19.43	19.56	78,920	-0.16(-0.84%)
May 29, 2018	19.97	20.09	19.52	19.72	18,988	-0.35(-1.73%)
May 25, 2018		20.07	20.07	20.07	0	-0.15(-0.73%)
May 24, 2018	20.86	20.86	20.04	20.22	38,087	-0.06(-0.30%)
May 23, 2018	20.28	20.70	19.91	20.28	43,226	-0.06(-0.30%)
May 22, 2018	20.46	20.66	20.11	20.34	33,983	-0.16(-0.76%)
May 21, 2018	20.39	20.56	20.17	20.50	17,125	+0.10(+0.51%)
May 18, 2018	20.63	20.91	20.34	20.39	14,398	-0.12(-0.59%)
May 17, 2018	20.37	20.58	20.20	20.51	10,611	+0.25(+1.24%)
May 16, 2018	20.21	20.54	20.16	20.26	24,461	+0.13(+0.65%)
May 15, 2018	19.93	20.37	19.79	20.13	9,762	+0.12(+0.61%)
May 14, 2018	20.32	20.55	19.91	20.01	14,909	-0.39(-1.92%)
May 11, 2018	20.76	20.96	20.22	20.40	13,736	-0.44(-2.12%)
May 10, 2018	20.55	20.89	20.51	20.84	25,208	+0.15(+0.71%)
May 09, 2018	20.31	20.80	20.31	20.70	17,426	+0.39(+1.93%)
May 08, 2018	19.76	20.43	19.76	20.31	28,670	+0.44(+2.23%)
May 07, 2018	19.59	20.09	19.50	19.86	14,172	+0.12(+0.62%)
May 04, 2018	19.60	19.94	19.60	19.74	7,387	-0.04(-0.22%)
May 03, 2018	20.07	20.09	19.58	19.78	11,199	-0.35(-1.73%)
May 02, 2018	20.27	20.61	20.10	20.13	41,031	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.