Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
24.68
+1.82 (+7.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.289
7.426
7.223
7.223
22,505
+0.00(+0.00%)
Apr 29, 2010
7.193
7.450
7.173
7.223
21,640
+0.03(+0.41%)
Apr 28, 2010
7.199
7.300
7.167
7.193
12,454
-0.08(-1.15%)
Apr 27, 2010
7.098
7.295
7.098
7.277
25,634
-0.02(-0.33%)
Apr 26, 2010
7.301
7.301
7.116
7.301
21,114
+0.00(+0.00%)
Apr 23, 2010
7.271
7.337
7.038
7.301
8,349
+0.03(+0.41%)
Apr 22, 2010
7.226
7.271
7.193
7.271
15,221
-0.01(-0.08%)
Apr 21, 2010
7.271
7.277
7.128
7.277
28,988
+0.08(+1.16%)
Apr 20, 2010
7.068
7.271
7.068
7.193
26,953
+0.10(+1.34%)
Apr 19, 2010
7.056
7.098
7.044
7.098
7,628
-0.04(-0.58%)
Apr 16, 2010
7.277
7.277
6.967
7.140
22,468
-0.08(-1.07%)
Apr 15, 2010
7.008
7.318
7.008
7.217
30,315
+0.18(+2.54%)
Apr 14, 2010
7.003
7.086
6.991
7.038
15,839
-0.03(-0.38%)
Apr 13, 2010
7.044
7.073
6.919
7.065
15,730
-0.02(-0.29%)
Apr 12, 2010
7.116
7.146
7.044
7.086
14,398
-0.03(-0.42%)
Apr 09, 2010
6.949
7.134
6.949
7.116
6,203
+0.01(+0.14%)
Apr 08, 2010
7.158
7.158
7.087
7.106
7,935
-0.05(-0.64%)
Apr 07, 2010
7.110
7.241
7.074
7.152
17,073
+0.05(+0.76%)
Apr 06, 2010
6.985
7.128
6.836
7.098
26,631
+0.20(+2.85%)
Apr 05, 2010
6.824
6.925
6.770
6.901
9,666
+0.09(+1.31%)
Apr 01, 2010
6.800
6.812
6.812
6.812
23,974
+0.01(+0.18%)
Mar 31, 2010
6.818
6.853
6.776
6.800
10,310
-0.12(-1.72%)
Mar 30, 2010
6.830
6.919
6.812
6.919
11,601
+0.05(+0.78%)
Mar 29, 2010
7.026
7.098
6.716
6.865
18,686
-0.09(-1.29%)
Mar 26, 2010
6.925
7.056
6.919
6.955
13,529
-0.05(-0.77%)
Mar 25, 2010
7.008
7.146
6.949
7.008
39,048
-0.14(-1.92%)
Mar 24, 2010
6.949
7.158
6.949
7.146
26,915
+0.20(+2.83%)
Mar 23, 2010
6.865
7.253
6.865
6.949
22,381
-0.27(-3.72%)
Mar 22, 2010
7.008
7.235
6.949
7.217
14,988
+0.23(+3.24%)
Mar 19, 2010
7.319
7.401
6.889
6.991
19,488
-0.41(-5.48%)
Mar 18, 2010
7.366
7.402
7.283
7.396
15,221
+0.11(+1.56%)
Mar 17, 2010
7.396
7.426
7.240
7.283
10,109
-0.13(-1.69%)
Mar 16, 2010
7.456
7.456
7.128
7.408
38,203
-0.03(-0.40%)
Mar 15, 2010
7.265
7.450
7.098
7.438
44,724
+0.08(+1.14%)
Mar 12, 2010
7.006
7.354
7.006
7.354
9,995
+0.06(+0.82%)
Mar 11, 2010
7.241
7.351
7.134
7.295
34,206
+0.02(+0.33%)
Mar 10, 2010
7.050
7.271
7.008
7.271
50,555
+0.30(+4.37%)
Mar 09, 2010
6.806
7.128
6.448
6.967
23,054
+0.20(+3.00%)
Mar 08, 2010
6.788
6.859
6.627
6.764
17,362
+0.05(+0.80%)
Mar 05, 2010
6.663
6.788
6.581
6.710
21,392
-0.01(-0.09%)
Mar 04, 2010
6.609
6.788
6.519
6.716
32,259
+0.06(+0.90%)
Mar 03, 2010
6.561
6.657
6.502
6.657
26,940
+0.10(+1.45%)
Mar 02, 2010
6.394
6.573
6.281
6.561
8,292
+0.24(+3.77%)
Mar 01, 2010
6.412
6.412
6.203
6.323
7,712
-0.08(-1.21%)
Feb 26, 2010
6.490
6.502
6.269
6.400
5,126
-0.12(-1.83%)
Feb 25, 2010
6.293
6.519
6.173
6.519
8,042
-0.01(-0.09%)
Feb 24, 2010
6.531
6.531
6.400
6.525
7,795
-0.01(-0.09%)
Feb 23, 2010
6.448
6.531
6.194
6.531
23,401
+0.04(+0.55%)
Feb 22, 2010
6.525
6.591
6.382
6.496
17,018
+0.04(+0.55%)
Feb 19, 2010
6.543
6.543
6.353
6.460
5,510
-0.04(-0.55%)
Feb 18, 2010
6.567
6.567
6.448
6.496
4,597
-0.07(-1.00%)
Feb 17, 2010
6.502
6.567
6.490
6.561
13,885
+0.05(+0.73%)
Feb 16, 2010
6.519
6.573
6.507
6.513
9,603
+0.00(+0.00%)
Feb 12, 2010
6.585
6.513
6.513
6.513
14,250
-0.02(-0.27%)
Feb 11, 2010
6.323
6.615
6.233
6.531
22,492
+0.33(+5.29%)
Feb 10, 2010
6.018
6.227
5.983
6.203
11,375
+0.17(+2.77%)
Feb 09, 2010
6.197
6.197
5.977
6.036
12,002
-0.05(-0.78%)
Feb 08, 2010
6.042
6.114
6.036
6.084
18,941
+0.06(+0.99%)
Feb 05, 2010
6.084
6.084
5.893
6.024
5,415
+0.10(+1.61%)
Feb 04, 2010
5.810
6.000
5.810
5.929
21,905
+0.02(+0.40%)
Feb 03, 2010
5.845
5.905
5.822
5.905
5,532
+0.08(+1.43%)
Feb 02, 2010
5.720
5.875
5.637
5.822
25,040
+0.16(+2.74%)
Feb 01, 2010
6.078
6.669
5.583
5.666
170,634
-0.44(-7.14%)
Jan 29, 2010
6.329
6.329
6.091
6.102
5,509
-0.20(-3.22%)
Jan 28, 2010
6.173
6.400
6.173
6.305
15,928
+0.14(+2.32%)
Jan 27, 2010
6.382
6.466
6.132
6.162
12,037
-0.16(-2.55%)
Jan 26, 2010
6.203
6.525
6.179
6.323
9,529
+0.12(+1.92%)
Jan 25, 2010
6.203
6.346
6.203
6.203
12,287
-0.01(-0.10%)
Jan 22, 2010
6.263
6.296
6.203
6.209
8,766
-0.09(-1.42%)
Jan 21, 2010
6.346
6.585
6.293
6.299
22,713
-0.23(-3.47%)
Jan 20, 2010
6.503
6.668
6.484
6.525
20,839
+0.02(+0.27%)
Jan 19, 2010
6.770
6.782
6.263
6.507
62,201
-0.34(-5.00%)
Jan 15, 2010
6.597
6.850
6.850
6.850
120,375
+0.24(+3.65%)
Jan 14, 2010
6.203
6.710
6.203
6.609
94,665
+0.42(+6.85%)
Jan 13, 2010
5.833
6.257
5.833
6.185
55,055
+0.34(+5.87%)
Jan 12, 2010
5.851
5.851
5.827
5.843
3,597
-0.01(-0.15%)
Jan 11, 2010
5.839
5.893
5.726
5.851
7,012
+0.12(+2.11%)
Jan 08, 2010
5.726
5.959
5.708
5.731
9,581
+0.03(+0.60%)
Jan 07, 2010
5.726
5.726
5.643
5.696
10,245
-0.02(-0.42%)
Jan 06, 2010
5.660
5.720
5.660
5.720
3,465
+0.00(+0.00%)
Jan 05, 2010
5.660
5.720
5.631
5.720
20,752
+0.08(+1.49%)
Jan 04, 2010
5.714
5.715
5.631
5.636
13,796
+0.00(+0.03%)
Dec 31, 2009
5.649
5.635
5.635
5.635
3,017
+0.03(+0.50%)
Dec 30, 2009
5.682
5.696
5.601
5.607
9,288
-0.02(-0.32%)
Dec 29, 2009
5.732
5.768
5.595
5.625
24,842
-0.18(-3.16%)
Dec 28, 2009
5.786
5.827
5.672
5.808
9,906
+0.02(+0.39%)
Dec 24, 2009
5.868
5.887
5.786
5.786
9,723
-0.06(-1.02%)
Dec 23, 2009
5.774
5.875
5.774
5.845
6,667
-0.03(-0.51%)
Dec 22, 2009
5.786
5.887
5.774
5.875
2,861
+0.05(+0.92%)
Dec 21, 2009
5.816
5.887
5.769
5.822
18,837
+0.00(+0.00%)
Dec 18, 2009
5.899
5.899
5.798
5.822
3,681
+0.01(+0.10%)
Dec 17, 2009
5.762
5.816
5.762
5.816
4,692
+0.04(+0.72%)
Dec 16, 2009
5.881
5.881
5.774
5.774
7,609
-0.18(-3.10%)
Dec 15, 2009
5.839
5.995
5.756
5.959
11,444
+0.11(+1.83%)
Dec 14, 2009
5.995
6.054
5.696
5.851
40,424
-0.19(-3.20%)
Dec 11, 2009
6.054
6.054
5.959
6.045
6,240
+0.05(+0.84%)
Dec 10, 2009
5.965
6.000
5.965
5.995
2,105
+0.03(+0.50%)
Dec 09, 2009
5.935
6.102
5.935
5.965
27,736
+0.07(+1.21%)
Dec 08, 2009
5.929
5.941
5.891
5.893
15,117
+0.04(+0.71%)
Dec 07, 2009
5.905
5.920
5.786
5.851
35,200
+0.01(+0.10%)
Dec 04, 2009
5.839
5.869
5.786
5.845
5,867
+0.05(+0.93%)
Dec 03, 2009
5.857
5.943
5.786
5.792
7,438
-0.16(-2.71%)
Dec 02, 2009
5.899
5.958
5.845
5.953
12,429
+0.11(+1.84%)
Dec 01, 2009
5.756
5.875
5.446
5.845
51,102
+0.15(+2.62%)
Nov 30, 2009
5.959
5.959
5.633
5.696
52,408
+0.08(+1.38%)
Nov 27, 2009
5.762
5.851
5.440
5.619
17,834
-0.20(-3.38%)
Nov 25, 2009
5.899
5.935
5.696
5.816
15,657
+0.01(+0.21%)
Nov 24, 2009
5.833
5.899
5.804
5.804
6,035
-0.04(-0.61%)
Nov 23, 2009
5.768
6.190
5.768
5.839
31,755
+0.07(+1.24%)
Nov 20, 2009
6.329
6.627
5.714
5.768
1,106,001
-0.65(-10.13%)
Nov 19, 2009
6.000
6.436
5.792
6.418
496,410
+0.39(+6.43%)
Nov 18, 2009
6.066
6.066
6.018
6.030
3,140
+0.02(+0.27%)
Nov 17, 2009
5.995
6.054
5.965
6.014
4,640
+0.12(+2.05%)
Nov 16, 2009
5.857
6.078
5.857
5.893
10,780
-0.05(-0.80%)
Nov 13, 2009
5.792
5.941
5.798
5.941
19,067
+0.15(+2.57%)
Nov 12, 2009
5.839
5.912
5.708
5.792
9,289
-0.06(-1.02%)
Nov 11, 2009
5.660
5.941
5.660
5.851
3,172
+0.29(+5.14%)
Nov 10, 2009
5.541
5.660
5.541
5.565
5,740
+0.02(+0.43%)
Nov 09, 2009
5.553
5.553
5.440
5.541
12,211
+0.07(+1.31%)
Nov 06, 2009
5.440
5.529
5.440
5.470
4,471
+0.03(+0.55%)
Nov 05, 2009
5.452
5.517
5.440
5.440
1,341
-0.09(-1.67%)
Nov 04, 2009
5.720
5.720
5.517
5.532
10,404
+0.01(+0.27%)
Nov 03, 2009
5.744
5.744
5.440
5.517
20,901
-0.24(-4.15%)
Nov 02, 2009
5.845
5.845
5.488
5.756
34,268
-0.20(-3.31%)
Oct 30, 2009
5.662
6.147
5.619
5.953
14,022
+0.33(+5.83%)
Oct 29, 2009
5.935
5.947
5.565
5.625
31,156
-0.14(-2.38%)
Oct 28, 2009
6.120
6.233
5.762
5.762
25,825
-0.41(-6.67%)
Oct 27, 2009
6.269
6.369
6.156
6.173
2,264
-0.09(-1.43%)
Oct 26, 2009
6.263
6.263
6.096
6.263
7,728
-0.07(-1.04%)
Oct 23, 2009
6.329
6.424
6.329
6.329
2,858
-0.17(-2.57%)
Oct 22, 2009
6.487
6.496
6.487
6.495
742
+0.36(+5.93%)
Oct 21, 2009
6.072
6.221
6.072
6.132
8,657
-0.01(-0.19%)
Oct 20, 2009
6.334
6.388
5.971
6.144
13,304
-0.24(-3.74%)
Oct 19, 2009
6.543
6.543
6.352
6.382
17,850
-0.22(-3.34%)
Oct 16, 2009
6.579
6.613
6.513
6.603
11,660
+0.08(+1.19%)
Oct 15, 2009
6.859
6.877
6.519
6.525
34,541
-0.45(-6.50%)
Oct 14, 2009
6.627
6.985
6.627
6.979
108,820
+0.39(+5.88%)
Oct 13, 2009
6.680
6.680
6.567
6.591
5,903
-0.05(-0.80%)
Oct 12, 2009
6.690
6.710
6.567
6.645
14,528
+0.00(+0.00%)
Oct 09, 2009
6.394
6.651
6.269
6.645
32,217
+0.29(+4.50%)
Oct 08, 2009
6.197
6.560
6.160
6.358
27,091
+0.18(+2.99%)
Oct 07, 2009
5.919
6.203
5.919
6.174
17,866
+0.09(+1.48%)
Oct 06, 2009
6.042
6.084
5.953
6.084
26,484
+0.07(+1.09%)
Oct 05, 2009
5.929
6.054
5.929
6.018
22,626
+0.07(+1.20%)
Oct 02, 2009
5.827
5.958
5.440
5.947
51,312
+0.21(+3.64%)
Oct 01, 2009
5.901
5.901
5.666
5.738
12,667
-0.02(-0.41%)
Sep 30, 2009
5.965
5.965
5.490
5.762
32,016
-0.11(-1.93%)
Sep 29, 2009
5.816
5.929
5.668
5.875
33,488
+0.07(+1.23%)
Sep 28, 2009
5.476
5.810
5.476
5.804
22,708
+0.24(+4.40%)
Sep 25, 2009
5.559
5.559
5.559
5.559
167
+0.04(+0.76%)
Sep 24, 2009
5.488
5.547
5.488
5.517
13,766
+0.03(+0.54%)
Sep 23, 2009
5.410
5.535
5.410
5.488
7,222
+0.00(+0.00%)
Sep 22, 2009
5.514
5.529
5.482
5.488
27,783
-0.04(-0.76%)
Sep 21, 2009
5.326
5.529
5.326
5.529
30,680
+0.19(+3.58%)
Sep 18, 2009
5.285
5.350
5.273
5.338
30,509
+0.04(+0.67%)
Sep 17, 2009
5.315
5.315
5.279
5.303
5,063
+0.08(+1.60%)
Sep 16, 2009
5.219
5.392
5.195
5.219
22,214
-0.07(-1.24%)
Sep 15, 2009
5.338
5.347
5.231
5.285
8,297
-0.07(-1.31%)
Sep 14, 2009
5.398
5.398
5.338
5.355
9,909
-0.04(-0.69%)
Sep 11, 2009
5.309
5.398
5.309
5.392
10,024
+0.11(+2.03%)
Sep 10, 2009
5.225
5.291
5.225
5.285
21,970
+0.07(+1.26%)
Sep 09, 2009
5.255
5.356
5.219
5.219
8,298
-0.10(-1.91%)
Sep 08, 2009
5.368
5.368
5.249
5.321
15,155
-0.02(-0.34%)
Sep 04, 2009
5.338
5.350
5.309
5.338
5,364
+0.02(+0.45%)
Sep 03, 2009
5.332
5.332
5.261
5.315
7,930
+0.05(+1.02%)
Sep 02, 2009
5.294
5.297
5.249
5.261
3,971
+0.01(+0.29%)
Sep 01, 2009
5.243
5.246
5.225
5.246
2,301
+0.01(+0.17%)
Aug 31, 2009
5.350
5.350
5.225
5.237
5,753
-0.08(-1.46%)
Aug 28, 2009
5.231
5.326
5.219
5.315
12,597
+0.09(+1.71%)
Aug 27, 2009
5.255
5.356
5.225
5.225
4,793
-0.06(-1.13%)
Aug 26, 2009
5.303
5.362
5.285
5.285
6,471
-0.10(-1.88%)
Aug 25, 2009
5.398
5.398
5.267
5.386
8,342
-0.01(-0.22%)
Aug 24, 2009
5.213
5.428
5.213
5.398
18,388
+0.12(+2.26%)
Aug 21, 2009
5.064
5.340
5.028
5.279
16,577
+0.13(+2.43%)
Aug 20, 2009
5.010
5.153
5.010
5.153
6,966
+0.10(+2.01%)
Aug 19, 2009
5.010
5.082
5.010
5.052
8,845
-0.11(-2.08%)
Aug 18, 2009
5.183
5.186
5.130
5.159
5,649
-0.02(-0.46%)
Aug 17, 2009
5.082
5.183
5.010
5.183
12,689
-0.18(-3.44%)
Aug 14, 2009
5.368
5.368
5.315
5.368
10,486
+0.00(+0.00%)
Aug 13, 2009
5.326
5.393
5.326
5.368
9,363
+0.00(+0.00%)
Aug 12, 2009
5.392
5.398
5.309
5.368
7,368
+0.00(+0.00%)
Aug 11, 2009
5.398
5.398
5.315
5.368
8,597
+0.00(+0.00%)
Aug 10, 2009
5.380
5.398
5.313
5.368
4,278
+0.02(+0.33%)
Aug 07, 2009
5.368
5.377
5.279
5.350
24,249
+0.01(+0.22%)
Aug 06, 2009
5.350
5.368
5.267
5.338
9,150
+0.08(+1.47%)
Aug 05, 2009
5.321
5.368
5.237
5.261
6,722
-0.06(-1.12%)
Aug 04, 2009
5.464
5.464
5.201
5.321
17,186
-0.04(-0.67%)
Aug 03, 2009
5.118
5.368
5.082
5.356
33,525
+0.32(+6.40%)
Jul 31, 2009
5.356
5.786
4.688
5.034
109,890
-0.30(-5.70%)
Jul 30, 2009
5.356
5.356
5.201
5.338
9,209
-0.02(-0.44%)
Jul 29, 2009
5.130
5.362
5.076
5.362
11,319
+0.20(+3.93%)
Jul 28, 2009
5.112
5.189
5.040
5.159
16,185
+0.09(+1.76%)
Jul 27, 2009
5.070
5.070
5.004
5.070
7,200
+0.14(+2.78%)
Jul 24, 2009
5.028
5.052
4.933
4.933
24,827
+0.02(+0.36%)
Jul 23, 2009
5.082
5.350
4.891
4.915
21,384
-0.10(-1.90%)
Jul 22, 2009
5.046
5.201
4.939
5.010
13,410
+0.09(+1.82%)
Jul 21, 2009
4.903
5.046
4.778
4.921
18,331
+0.12(+2.48%)
Jul 20, 2009
5.100
5.100
4.664
4.802
54,767
-0.18(-3.71%)
Jul 17, 2009
5.040
5.171
4.957
4.986
23,929
-0.05(-1.07%)
Jul 16, 2009
5.130
5.344
5.002
5.040
20,708
-0.05(-0.94%)
Jul 15, 2009
5.094
5.672
5.070
5.088
310,013
+0.08(+1.55%)
Jul 14, 2009
4.802
5.010
4.790
5.010
8,159
+0.33(+7.01%)
Jul 13, 2009
4.778
4.778
4.563
4.682
7,712
-0.06(-1.26%)
Jul 10, 2009
4.646
4.742
4.646
4.742
4,115
+0.13(+2.85%)
Jul 09, 2009
4.515
4.636
4.515
4.611
4,273
+0.07(+1.44%)
Jul 08, 2009
4.593
4.636
4.533
4.545
7,175
+0.00(+0.00%)
Jul 07, 2009
4.629
4.641
4.545
4.545
11,023
-0.11(-2.31%)
Jul 06, 2009
4.641
4.652
4.641
4.652
4,664
+0.01(+0.26%)
Jul 02, 2009
4.784
4.802
4.641
4.641
11,311
-0.18(-3.83%)
Jul 01, 2009
4.957
4.969
4.778
4.825
6,670
-0.07(-1.46%)
Jun 30, 2009
4.957
4.957
4.772
4.897
23,577
-0.05(-0.97%)
Jun 29, 2009
5.124
5.124
4.903
4.945
22,629
-0.14(-2.70%)
Jun 26, 2009
4.748
5.082
4.748
5.082
5,039
+0.44(+9.51%)
Jun 25, 2009
4.676
4.867
4.629
4.641
13,829
-0.01(-0.26%)
Jun 24, 2009
4.652
4.811
4.639
4.652
34,830
+0.07(+1.56%)
Jun 23, 2009
4.819
4.837
4.500
4.581
13,781
-0.29(-6.00%)
Jun 22, 2009
5.130
5.130
4.837
4.873
22,472
-0.24(-4.67%)
Jun 19, 2009
5.219
5.219
5.088
5.112
9,970
-0.02(-0.35%)
Jun 18, 2009
5.207
5.267
5.130
5.130
7,453
+0.04(+0.82%)
Jun 17, 2009
5.201
5.338
5.076
5.088
24,951
-0.08(-1.61%)
Jun 16, 2009
5.386
5.429
5.171
5.171
30,214
-0.20(-3.77%)
Jun 15, 2009
5.368
5.410
5.356
5.374
19,471
+0.02(+0.33%)
Jun 12, 2009
5.380
5.416
5.329
5.356
20,512
+0.04(+0.70%)
Jun 11, 2009
5.452
5.452
5.309
5.319
13,680
-0.13(-2.43%)
Jun 10, 2009
5.410
5.458
5.159
5.452
41,640
+0.04(+0.77%)
Jun 09, 2009
5.470
5.470
5.249
5.410
17,323
-0.04(-0.77%)
Jun 08, 2009
5.434
5.452
5.272
5.452
21,179
+0.13(+2.35%)
Jun 05, 2009
5.434
5.434
5.189
5.326
22,376
+0.01(+0.14%)
Jun 04, 2009
5.291
5.338
5.219
5.319
27,052
+0.13(+2.50%)
Jun 03, 2009
5.309
5.368
5.189
5.189
34,997
-0.32(-5.74%)
Jun 02, 2009
5.905
5.905
5.255
5.505
234,443
-0.27(-4.75%)
Jun 01, 2009
5.476
5.780
5.440
5.780
34,851
+0.46(+8.63%)
May 29, 2009
5.225
5.344
5.214
5.321
7,262
+0.10(+1.94%)
May 28, 2009
5.225
5.249
5.159
5.219
19,830
+0.11(+2.10%)
May 27, 2009
5.064
5.338
5.064
5.112
10,087
+0.10(+1.90%)
May 26, 2009
4.981
5.219
4.980
5.016
27,812
+0.07(+1.33%)
May 22, 2009
4.921
4.981
4.921
4.951
5,364
+0.20(+4.25%)
May 21, 2009
4.825
4.825
4.719
4.749
3,517
-0.02(-0.35%)
May 20, 2009
4.593
4.886
4.593
4.766
8,969
+0.10(+2.04%)
May 19, 2009
4.712
4.712
4.652
4.670
12,049
-0.04(-0.88%)
May 18, 2009
4.652
4.712
4.593
4.712
10,064
+0.08(+1.80%)
May 15, 2009
4.587
4.738
4.587
4.629
888
+0.09(+1.97%)
May 14, 2009
4.504
4.539
4.482
4.539
720
+0.04(+0.79%)
May 13, 2009
4.772
4.772
4.474
4.503
8,109
-0.27(-5.62%)
May 12, 2009
4.903
4.957
4.772
4.772
6,273
-0.06(-1.23%)
May 11, 2009
4.736
4.831
4.736
4.831
4,330
+0.17(+3.58%)
May 08, 2009
4.808
4.808
4.652
4.664
19,816
-0.24(-4.98%)
May 07, 2009
4.933
4.981
4.790
4.909
12,295
+0.15(+3.13%)
May 06, 2009
4.766
4.954
4.635
4.760
22,266
-0.13(-2.68%)
May 05, 2009
4.652
4.992
4.414
4.891
26,675
+0.24(+5.13%)
May 04, 2009
5.153
5.153
4.330
4.652
70,818
+0.42(+10.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.