Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
22.23
22.88
20.96
22.54
5,900
+0.63(+2.88%)
Apr 29, 2021
21.36
22.11
21.36
21.91
2,414
+0.13(+0.60%)
Apr 28, 2021
21.71
22.56
21.69
21.78
4,166
-0.59(-2.64%)
Apr 27, 2021
22.50
22.50
21.94
22.37
1,528
+0.25(+1.13%)
Apr 26, 2021
21.98
22.35
21.98
22.12
4,592
+0.56(+2.60%)
Apr 23, 2021
21.40
21.56
21.40
21.56
1,400
+0.16(+0.75%)
Apr 22, 2021
21.15
21.99
20.70
21.40
19,256
+0.00(+0.00%)
Apr 21, 2021
21.70
22.39
20.80
21.40
17,241
-0.29(-1.34%)
Apr 20, 2021
22.20
22.99
20.00
21.69
54,476
-0.41(-1.86%)
Apr 19, 2021
21.94
22.80
21.28
22.10
51,483
+0.16(+0.73%)
Apr 16, 2021
22.04
22.85
21.33
21.94
11,700
-0.06(-0.27%)
Apr 15, 2021
22.30
22.73
22.00
22.00
5,770
-0.22(-0.99%)
Apr 14, 2021
22.21
22.85
22.04
22.22
14,657
+0.12(+0.54%)
Apr 13, 2021
22.95
22.95
22.08
22.10
14,290
-0.60(-2.64%)
Apr 12, 2021
23.38
23.38
22.53
22.70
6,668
-0.30(-1.30%)
Apr 09, 2021
23.01
23.38
23.00
23.00
1,800
-0.23(-0.99%)
Apr 08, 2021
23.80
23.80
23.15
23.23
6,330
-0.55(-2.31%)
Apr 07, 2021
24.34
24.34
23.26
23.78
2,675
+0.05(+0.21%)
Apr 06, 2021
23.20
24.14
23.20
23.73
2,757
+0.36(+1.54%)
Apr 05, 2021
24.08
24.60
23.31
23.37
24,047
-0.36(-1.50%)
Apr 01, 2021
24.36
24.91
23.32
23.73
49,400
-0.04(-0.19%)
Mar 31, 2021
25.88
26.00
23.76
23.77
31,594
+0.02(+0.08%)
Mar 30, 2021
23.99
24.25
23.14
23.75
2,366
-0.73(-2.98%)
Mar 29, 2021
24.13
24.48
23.85
24.48
3,448
+1.03(+4.39%)
Mar 26, 2021
24.35
24.41
23.45
23.45
2,400
-0.25(-1.05%)
Mar 25, 2021
24.66
25.84
23.09
23.70
10,804
-1.45(-5.77%)
Mar 24, 2021
25.77
26.23
25.04
25.15
7,633
-1.00(-3.82%)
Mar 23, 2021
26.74
26.74
25.00
26.15
10,177
-0.91(-3.36%)
Mar 22, 2021
27.13
27.13
26.75
27.06
2,725
+0.44(+1.65%)
Mar 19, 2021
27.15
27.15
25.78
26.62
2,700
-0.53(-1.95%)
Mar 18, 2021
26.56
27.21
26.00
27.15
10,300
-0.05(-0.18%)
Mar 17, 2021
26.50
27.21
26.50
27.20
6,028
+0.45(+1.68%)
Mar 16, 2021
27.08
27.43
26.37
26.75
4,274
+0.25(+0.94%)
Mar 15, 2021
26.44
27.50
26.44
26.50
8,025
-0.54(-2.00%)
Mar 12, 2021
27.70
27.70
26.40
27.04
4,800
-0.66(-2.38%)
Mar 11, 2021
26.55
27.70
26.54
27.70
8,790
+1.43(+5.44%)
Mar 10, 2021
25.33
26.29
25.25
26.27
4,452
+1.13(+4.49%)
Mar 09, 2021
23.14
25.30
23.14
25.14
8,151
+1.55(+6.57%)
Mar 08, 2021
24.09
24.50
23.31
23.59
8,133
-0.51(-2.12%)
Mar 05, 2021
25.57
25.70
23.00
24.10
24,300
-1.73(-6.70%)
Mar 04, 2021
25.60
27.20
24.44
25.83
28,557
+0.18(+0.70%)
Mar 03, 2021
26.24
26.65
25.63
25.65
18,493
-1.01(-3.79%)
Mar 02, 2021
26.74
27.60
25.75
26.66
7,381
+0.14(+0.53%)
Mar 01, 2021
26.24
28.85
24.95
26.52
35,469
+1.96(+7.98%)
Feb 26, 2021
26.55
26.55
24.56
24.56
14,300
-1.78(-6.76%)
Feb 25, 2021
26.37
27.23
25.59
26.34
14,123
-0.54(-2.01%)
Feb 24, 2021
24.75
26.91
24.75
26.88
11,717
+2.15(+8.69%)
Feb 23, 2021
25.70
26.73
24.14
24.73
27,502
-2.04(-7.62%)
Feb 22, 2021
25.58
27.10
25.51
26.77
13,175
+0.85(+3.28%)
Feb 19, 2021
25.32
26.00
25.32
25.92
7,300
+0.36(+1.41%)
Feb 18, 2021
26.69
26.69
25.10
25.56
9,858
-1.33(-4.95%)
Feb 17, 2021
27.32
27.32
26.23
26.89
26,366
-0.51(-1.86%)
Feb 16, 2021
26.39
27.60
26.20
27.40
33,214
+1.75(+6.82%)
Feb 12, 2021
30.30
31.25
25.08
25.65
71,100
-4.85(-15.90%)
Feb 11, 2021
30.22
31.93
29.62
30.50
27,920
+0.28(+0.93%)
Feb 10, 2021
34.25
34.25
28.02
30.22
65,178
-4.18(-12.15%)
Feb 09, 2021
34.95
40.00
32.26
34.40
135,851
+0.11(+0.32%)
Feb 08, 2021
28.26
34.45
26.73
34.29
160,588
+10.68(+45.24%)
Feb 05, 2021
22.96
23.97
22.61
23.61
13,900
+1.01(+4.47%)
Feb 04, 2021
22.85
23.32
22.30
22.60
9,662
+0.00(+0.00%)
Feb 03, 2021
22.50
24.35
22.50
22.60
22,199
+0.10(+0.44%)
Feb 02, 2021
25.89
26.00
21.50
22.50
54,117
-3.08(-12.04%)
Feb 01, 2021
22.41
26.60
21.86
25.58
94,318
+5.18(+25.39%)
Jan 29, 2021
20.67
21.00
20.25
20.40
21,300
+0.15(+0.74%)
Jan 28, 2021
20.88
21.83
20.24
20.25
24,229
-0.63(-3.02%)
Jan 27, 2021
20.15
21.63
19.72
20.88
22,797
-0.64(-2.97%)
Jan 26, 2021
21.52
22.00
21.21
21.52
15,133
-0.09(-0.39%)
Jan 25, 2021
22.88
22.89
21.28
21.61
25,817
-0.96(-4.28%)
Jan 22, 2021
21.67
22.88
21.54
22.57
23,600
+0.55(+2.50%)
Jan 21, 2021
21.18
22.37
20.61
22.02
14,437
+0.90(+4.26%)
Jan 20, 2021
21.50
21.66
20.90
21.12
12,283
-0.37(-1.72%)
Jan 19, 2021
21.84
22.41
21.16
21.49
15,720
-0.11(-0.51%)
Jan 15, 2021
21.17
21.75
20.86
21.60
12,100
+0.45(+2.13%)
Jan 14, 2021
22.03
22.43
21.00
21.15
22,546
-0.75(-3.42%)
Jan 13, 2021
22.70
22.70
21.64
21.90
19,655
-0.74(-3.27%)
Jan 12, 2021
23.22
23.50
22.06
22.64
39,306
-0.93(-3.95%)
Jan 11, 2021
23.45
24.50
23.22
23.57
28,579
+0.12(+0.51%)
Jan 08, 2021
24.38
24.67
23.14
23.45
41,700
-0.88(-3.62%)
Jan 07, 2021
24.58
24.87
23.72
24.33
35,493
-0.20(-0.82%)
Jan 06, 2021
24.29
25.44
23.56
24.53
35,621
-0.12(-0.49%)
Jan 05, 2021
25.06
26.85
23.65
24.65
59,204
-0.40(-1.60%)
Jan 04, 2021
24.66
27.50
21.91
25.05
193,579
+0.15(+0.60%)
Dec 31, 2020
24.90
24.90
24.90
148,756
+4.53(+22.24%)
Dec 30, 2020
19.25
21.97
18.65
20.37
148,756
+1.06(+5.49%)
Dec 29, 2020
17.85
20.32
17.50
19.31
225,661
-0.98(-4.83%)
Dec 28, 2020
26.77
32.45
19.30
20.29
1,310,751
-18.09(-47.13%)
Dec 24, 2020
11.55
42.93
11.55
38.38
2,353,800
+28.63(+293.64%)
Dec 23, 2020
9.750
9.770
9.490
9.750
88,632
+0.07(+0.77%)
Dec 22, 2020
9.720
9.750
9.630
9.675
9,210
-0.05(-0.56%)
Dec 21, 2020
9.755
9.810
9.579
9.730
9,488
-0.02(-0.21%)
Dec 18, 2020
10.84
11.08
9.750
9.750
28,400
-1.24(-11.28%)
Dec 17, 2020
11.25
11.38
10.99
10.99
5,774
-0.16(-1.40%)
Dec 16, 2020
11.88
11.99
11.15
11.15
7,221
-0.50(-4.33%)
Dec 15, 2020
11.70
11.70
11.60
11.65
3,536
+0.15(+1.30%)
Dec 14, 2020
11.54
11.75
11.33
11.50
19,212
+0.50(+4.55%)
Dec 11, 2020
11.48
11.55
10.97
11.00
14,100
-0.18(-1.63%)
Dec 10, 2020
11.28
11.28
10.94
11.18
4,210
-0.15(-1.34%)
Dec 09, 2020
11.90
11.90
11.33
11.33
2,419
-0.27(-2.29%)
Dec 08, 2020
11.48
11.99
11.48
11.60
4,137
-0.33(-2.74%)
Dec 07, 2020
11.18
12.12
11.18
11.93
8,782
+0.87(+7.84%)
Dec 04, 2020
11.22
11.22
11.06
11.06
3,900
+0.18(+1.65%)
Dec 03, 2020
10.90
11.00
10.80
10.88
2,972
-0.11(-0.99%)
Dec 02, 2020
11.19
11.19
10.99
10.99
1,382
-0.06(-0.56%)
Dec 01, 2020
10.75
11.30
10.66
11.05
5,668
+0.05(+0.45%)
Nov 30, 2020
10.80
11.19
10.75
11.00
3,133
+0.14(+1.31%)
Nov 27, 2020
10.42
10.86
10.42
10.86
500
-0.04(-0.35%)
Nov 25, 2020
12.12
12.12
10.80
10.89
3,300
-0.11(-0.95%)
Nov 24, 2020
11.13
11.14
11.00
11.00
6,781
+0.13(+1.20%)
Nov 23, 2020
10.72
12.12
10.72
10.87
9,922
+0.07(+0.65%)
Nov 20, 2020
10.50
10.80
10.50
10.80
1,200
+0.33(+3.10%)
Nov 19, 2020
10.90
10.90
10.47
10.47
1,923
-0.35(-3.25%)
Nov 18, 2020
10.71
10.88
10.50
10.83
4,502
+0.08(+0.71%)
Nov 17, 2020
11.00
11.00
10.70
10.75
1,090
-0.25(-2.27%)
Nov 16, 2020
11.00
11.00
10.65
11.00
7,473
+0.37(+3.48%)
Nov 13, 2020
10.97
11.00
10.63
10.63
4,300
+0.13(+1.24%)
Nov 12, 2020
10.95
10.95
10.50
10.50
453
-0.25(-2.33%)
Nov 11, 2020
10.35
11.00
10.35
10.75
533
+0.30(+2.87%)
Nov 10, 2020
10.26
10.56
10.26
10.45
6,060
+0.20(+1.95%)
Nov 09, 2020
10.00
10.43
10.00
10.25
1,265
+0.42(+4.27%)
Nov 06, 2020
9.830
9.830
9.830
9.830
100
-0.48(-4.66%)
Nov 05, 2020
10.11
10.31
10.11
10.31
535
-0.14(-1.34%)
Nov 04, 2020
10.45
10.45
10.45
10.45
209
+0.32(+3.21%)
Nov 03, 2020
11.00
11.00
10.02
10.12
2,959
+0.12(+1.25%)
Nov 02, 2020
10.00
10.26
10.000
10.00
1,162
+0.36(+3.69%)
Oct 30, 2020
9.650
9.650
9.644
9.644
200
-0.09(-0.89%)
Oct 29, 2020
9.970
10.00
9.730
9.730
3,207
-0.14(-1.47%)
Oct 28, 2020
9.875
9.875
9.875
9.875
355
+0.03(+0.25%)
Oct 27, 2020
9.850
9.850
9.850
9.850
313
-0.12(-1.16%)
Oct 26, 2020
10.01
10.01
9.750
9.965
1,668
-0.10(-1.04%)
Oct 23, 2020
10.07
10.07
10.07
10.07
300
+0.17(+1.72%)
Oct 22, 2020
9.900
9.900
9.900
9.900
256
-0.35(-3.41%)
Oct 21, 2020
9.970
10.25
9.931
10.25
615
+0.28(+2.79%)
Oct 20, 2020
10.41
10.41
9.530
9.972
468
+0.05(+0.54%)
Oct 19, 2020
10.07
10.07
9.570
9.918
542
+0.02(+0.18%)
Oct 16, 2020
9.900
9.900
9.900
233
+0.00(+0.00%)
Oct 15, 2020
9.900
9.900
9.900
9.900
251
-0.05(-0.47%)
Oct 14, 2020
10.00
10.63
9.800
9.947
2,073
+0.13(+1.29%)
Oct 13, 2020
9.450
9.820
9.450
9.820
335
+0.15(+1.55%)
Oct 12, 2020
9.260
9.750
9.260
9.670
1,839
-0.06(-0.61%)
Oct 09, 2020
9.860
11.00
9.260
9.729
12,600
+0.08(+0.82%)
Oct 08, 2020
9.648
9.660
9.648
9.650
1,226
+0.03(+0.26%)
Oct 07, 2020
9.625
9.625
9.625
9.625
357
+0.12(+1.32%)
Oct 06, 2020
9.500
9.635
9.500
9.500
1,607
-0.29(-2.98%)
Oct 05, 2020
9.700
9.792
9.700
9.792
575
+0.09(+0.95%)
Oct 02, 2020
9.000
9.700
9.000
9.700
400
+0.45(+4.81%)
Oct 01, 2020
9.710
9.710
8.950
9.255
3,727
-0.48(-4.93%)
Sep 30, 2020
9.825
9.825
9.650
9.735
685
+0.04(+0.46%)
Sep 29, 2020
9.690
9.690
9.690
9.690
166
-0.23(-2.29%)
Sep 28, 2020
9.650
9.918
9.650
9.918
297
-0.08(-0.82%)
Sep 25, 2020
9.650
10.00
9.650
10.00
1,300
+0.00(+0.00%)
Sep 24, 2020
10.31
10.31
9.825
10.00
957
+0.00(+0.00%)
Sep 23, 2020
9.660
10.00
9.660
10.000
2,223
-0.15(-1.43%)
Sep 22, 2020
10.14
10.14
10.14
163
+0.00(+0.00%)
Sep 21, 2020
9.634
10.46
9.430
10.14
2,321
-0.43(-4.02%)
Sep 18, 2020
10.59
10.73
10.02
10.57
7,600
+0.02(+0.19%)
Sep 17, 2020
10.52
10.61
10.52
10.55
1,217
-0.05(-0.47%)
Sep 16, 2020
10.60
10.60
10.50
10.60
1,914
-0.13(-1.17%)
Sep 15, 2020
10.50
10.73
10.50
10.73
686
+0.13(+1.18%)
Sep 14, 2020
10.95
10.95
10.41
10.60
2,697
-0.35(-3.20%)
Sep 11, 2020
11.00
11.00
10.80
10.95
2,000
-0.20(-1.79%)
Sep 10, 2020
11.22
11.33
11.15
11.15
862
+0.25(+2.29%)
Sep 09, 2020
10.80
11.04
10.80
10.90
4,552
+0.10(+0.93%)
Sep 08, 2020
10.81
10.87
10.80
10.80
1,208
-0.36(-3.23%)
Sep 04, 2020
11.00
11.20
10.80
11.16
3,400
+0.07(+0.63%)
Sep 03, 2020
11.00
11.44
11.00
11.09
1,232
-0.10(-0.89%)
Sep 02, 2020
11.35
11.94
11.19
11.19
1,639
-0.16(-1.38%)
Sep 01, 2020
11.03
12.13
11.00
11.35
1,221
+0.03(+0.24%)
Aug 31, 2020
10.75
12.54
10.75
11.32
1,761
-0.28(-2.41%)
Aug 28, 2020
11.35
11.60
11.35
11.60
2,200
+0.22(+1.98%)
Aug 27, 2020
11.05
11.38
11.05
11.38
871
-0.05(-0.44%)
Aug 26, 2020
11.43
11.43
11.43
152
+0.00(+0.00%)
Aug 25, 2020
11.43
11.43
11.43
11.43
220
+0.18(+1.56%)
Aug 24, 2020
11.25
11.25
11.25
11.25
742
-0.35(-3.02%)
Aug 21, 2020
11.60
11.60
11.60
11.60
100
+0.60(+5.45%)
Aug 20, 2020
11.00
11.00
11.00
191
+0.00(+0.00%)
Aug 19, 2020
11.08
11.08
11.00
11.00
1,803
-1.01(-8.37%)
Aug 18, 2020
11.75
12.01
11.75
12.01
1,419
+0.06(+0.46%)
Aug 17, 2020
12.15
12.15
11.95
11.95
515
-0.10(-0.83%)
Aug 14, 2020
12.05
12.05
12.05
12.05
200
-0.81(-6.31%)
Aug 13, 2020
12.86
12.86
12.86
264
+0.00(+0.00%)
Aug 12, 2020
12.86
12.86
12.86
12.86
493
+0.11(+0.87%)
Aug 11, 2020
12.75
12.75
12.75
12.75
575
+0.92(+7.78%)
Aug 10, 2020
11.83
11.83
11.83
749
+0.00(+0.00%)
Aug 07, 2020
11.83
11.83
11.83
138
+0.00(+0.00%)
Aug 06, 2020
11.83
11.83
11.83
11.83
311
-0.68(-5.44%)
Aug 05, 2020
12.45
13.45
12.45
12.51
1,707
+0.19(+1.54%)
Aug 04, 2020
12.32
12.32
12.32
393
+0.00(+0.00%)
Aug 03, 2020
12.32
12.32
12.32
198
+0.00(+0.00%)
Jul 31, 2020
12.32
12.32
12.32
12.32
300
-0.18(-1.44%)
Jul 30, 2020
13.26
13.26
12.50
12.50
912
-0.20(-1.57%)
Jul 29, 2020
12.70
12.70
12.70
12.70
227
+0.42(+3.42%)
Jul 28, 2020
12.28
12.28
12.28
12.28
173
-0.33(-2.62%)
Jul 27, 2020
11.50
12.61
11.50
12.61
996
+1.16(+10.13%)
Jul 24, 2020
11.30
11.45
11.05
11.45
800
+0.18(+1.60%)
Jul 23, 2020
11.27
11.27
11.27
11.27
412
-0.49(-4.17%)
Jul 22, 2020
11.50
11.76
11.50
11.76
697
+0.11(+0.94%)
Jul 21, 2020
11.69
11.69
11.50
11.65
932
+0.08(+0.66%)
Jul 20, 2020
11.57
11.57
11.57
11.57
320
+0.07(+0.64%)
Jul 17, 2020
11.50
11.50
11.50
576
+0.00(+0.00%)
Jul 16, 2020
11.35
11.61
11.35
11.50
862
+0.15(+1.32%)
Jul 15, 2020
11.35
11.35
11.35
11.35
334
-0.24(-2.07%)
Jul 14, 2020
11.59
11.59
11.59
11.59
386
+0.12(+1.05%)
Jul 13, 2020
11.75
11.75
11.47
11.47
472
-0.03(-0.26%)
Jul 10, 2020
11.95
11.95
11.50
11.50
800
-0.12(-1.03%)
Jul 09, 2020
12.00
12.00
11.53
11.62
3,121
-0.63(-5.14%)
Jul 08, 2020
12.20
12.36
11.75
12.25
5,424
+0.15(+1.21%)
Jul 07, 2020
12.20
12.35
12.04
12.10
1,752
+0.39(+3.36%)
Jul 06, 2020
11.95
12.00
11.71
11.71
1,610
-0.03(-0.27%)
Jul 02, 2020
11.74
11.74
11.74
11.74
500
+0.06(+0.53%)
Jul 01, 2020
12.00
12.00
11.68
11.68
855
-0.07(-0.60%)
Jun 30, 2020
11.60
11.90
11.15
11.75
3,395
-0.25(-2.08%)
Jun 29, 2020
11.75
12.00
11.75
12.00
842
+0.60(+5.26%)
Jun 26, 2020
12.85
12.85
11.40
11.40
3,000
-0.90(-7.32%)
Jun 25, 2020
12.50
12.50
12.30
12.30
3,083
+0.02(+0.16%)
Jun 24, 2020
12.35
12.35
12.05
12.28
1,492
-0.82(-6.26%)
Jun 23, 2020
13.25
13.55
12.74
13.10
3,714
-0.65(-4.74%)
Jun 22, 2020
13.66
14.00
13.56
13.75
1,951
-0.20(-1.42%)
Jun 19, 2020
13.21
13.95
13.21
13.95
2,100
+0.95(+7.31%)
Jun 18, 2020
13.04
13.78
13.00
13.00
1,637
-0.24(-1.81%)
Jun 17, 2020
13.94
13.94
13.24
13.24
1,341
-1.30(-8.95%)
Jun 16, 2020
14.75
14.75
14.25
14.54
1,434
+0.54(+3.89%)
Jun 15, 2020
13.30
14.00
13.30
14.00
9,058
+0.86(+6.52%)
Jun 12, 2020
13.95
14.00
13.14
13.14
4,200
-0.61(-4.44%)
Jun 11, 2020
14.46
14.46
13.50
13.75
2,232
-0.98(-6.66%)
Jun 10, 2020
14.40
14.73
14.00
14.73
2,305
+0.53(+3.74%)
Jun 09, 2020
12.90
14.20
12.55
14.20
4,588
+0.31(+2.23%)
Jun 08, 2020
14.61
15.00
13.75
13.89
4,461
-1.07(-7.17%)
Jun 05, 2020
15.95
15.95
14.40
14.96
3,300
-0.26(-1.69%)
Jun 04, 2020
14.00
15.54
14.00
15.22
7,663
+1.32(+9.50%)
Jun 03, 2020
13.10
13.90
13.00
13.90
8,433
+1.15(+9.02%)
Jun 02, 2020
12.21
12.75
12.21
12.75
482
-0.06(-0.47%)
Jun 01, 2020
11.65
13.07
11.65
12.81
6,063
+1.27(+11.01%)
May 29, 2020
12.48
12.70
11.54
11.54
1,200
-1.14(-9.00%)
May 28, 2020
12.91
12.91
12.10
12.68
1,983
-0.13(-1.00%)
May 27, 2020
11.60
12.81
11.60
12.81
4,769
+1.32(+11.49%)
May 26, 2020
11.11
11.75
11.00
11.49
2,839
+1.01(+9.63%)
May 22, 2020
10.51
10.51
10.44
10.48
1,500
+0.93(+9.75%)
May 21, 2020
10.04
10.04
9.550
9.550
1,662
-0.60(-5.92%)
May 20, 2020
10.00
10.38
9.850
10.15
2,584
+0.20(+2.03%)
May 19, 2020
9.750
9.949
9.750
9.949
837
+0.20(+2.04%)
May 18, 2020
10.21
10.23
9.750
9.750
1,041
+0.29(+3.07%)
May 15, 2020
9.460
9.460
9.460
9.460
200
+0.40(+4.42%)
May 14, 2020
9.760
9.760
9.060
9.060
4,529
-0.70(-7.17%)
May 13, 2020
10.35
10.35
9.760
9.760
1,860
-1.24(-11.27%)
May 12, 2020
11.00
11.01
11.00
11.00
1,058
-0.01(-0.09%)
May 11, 2020
11.00
11.39
10.98
11.01
1,751
-0.03(-0.25%)
May 08, 2020
11.47
11.86
11.01
11.04
2,000
-0.30(-2.67%)
May 07, 2020
11.10
11.34
10.89
11.34
1,606
-0.16(-1.39%)
May 06, 2020
11.50
11.50
11.50
11.50
127
+0.50(+4.55%)
May 05, 2020
11.15
11.61
10.26
11.00
10,159
-0.15(-1.35%)
May 04, 2020
11.60
11.86
11.15
11.15
3,915
-0.45(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.