Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Electric Company
(NQ:
FELE
)
98.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.503
5.551
5.343
5.407
116,517
-0.11(-1.96%)
Apr 29, 2002
5.449
5.582
5.337
5.515
33,691
-0.06(-1.04%)
Apr 26, 2002
5.504
5.717
5.504
5.572
52,409
-0.03(-0.46%)
Apr 25, 2002
5.343
5.610
5.310
5.598
29,012
+0.26(+4.82%)
Apr 24, 2002
5.481
5.481
5.307
5.341
116,517
-0.06(-1.16%)
Apr 23, 2002
5.540
5.540
5.369
5.403
59,428
-0.12(-2.19%)
Apr 22, 2002
5.343
5.524
5.325
5.524
67,383
+0.19(+3.50%)
Apr 19, 2002
5.417
5.556
5.300
5.337
44,454
-0.04(-0.69%)
Apr 18, 2002
5.330
5.407
5.305
5.375
34,159
+0.04(+0.84%)
Apr 17, 2002
5.300
5.396
5.300
5.330
194,195
-0.02(-0.34%)
Apr 16, 2002
5.343
5.375
5.284
5.348
229,759
+0.03(+0.50%)
Apr 15, 2002
5.353
5.503
5.267
5.321
50,069
-0.03(-0.60%)
Apr 12, 2002
5.353
5.428
5.343
5.353
188,112
-0.00(-0.00%)
Apr 11, 2002
5.364
5.417
5.353
5.353
68,319
-0.02(-0.39%)
Apr 10, 2002
5.346
5.388
5.329
5.375
111,370
+0.04(+0.70%)
Apr 09, 2002
5.257
5.348
5.257
5.337
91,248
+0.02(+0.32%)
Apr 08, 2002
5.182
5.347
5.182
5.320
43,518
-0.03(-0.50%)
Apr 05, 2002
5.220
5.348
5.209
5.347
46,326
-0.00(-0.02%)
Apr 04, 2002
5.396
5.396
5.236
5.348
98,735
-0.01(-0.20%)
Apr 03, 2002
5.118
5.428
5.118
5.359
79,550
+0.24(+4.70%)
Apr 02, 2002
5.501
5.524
5.118
5.118
72,998
-0.34(-6.24%)
Apr 01, 2002
5.407
5.522
5.070
5.459
84,229
+0.05(+0.85%)
Mar 29, 2002
5.449
5.510
5.407
5.413
231,631
+0.00(+0.00%)
Mar 28, 2002
5.449
5.510
5.407
5.413
231,631
+0.02(+0.34%)
Mar 27, 2002
5.630
5.663
5.395
5.395
155,356
-0.36(-6.33%)
Mar 26, 2002
5.465
5.759
5.414
5.759
458,114
+0.32(+5.85%)
Mar 25, 2002
5.498
5.508
5.397
5.441
117,453
-0.05(-0.83%)
Mar 21, 2002
5.348
5.486
5.332
5.486
104,818
+0.15(+2.89%)
Mar 20, 2002
5.342
5.343
5.296
5.332
69,255
+0.02(+0.46%)
Mar 19, 2002
5.321
5.339
5.299
5.308
47,730
+0.00(+0.05%)
Mar 18, 2002
5.294
5.316
5.286
5.305
43,050
+0.02(+0.45%)
Mar 15, 2002
5.159
5.284
5.159
5.282
105,754
+0.13(+2.55%)
Mar 14, 2002
5.121
5.164
5.110
5.150
64,575
+0.07(+1.47%)
Mar 13, 2002
5.149
5.174
5.051
5.075
71,127
-0.09(-1.77%)
Mar 12, 2002
5.075
5.175
5.062
5.167
62,704
+0.08(+1.56%)
Mar 11, 2002
5.065
5.145
5.065
5.087
147,869
-0.00(-0.08%)
Mar 08, 2002
5.088
5.091
5.020
5.091
210,573
+0.02(+0.44%)
Mar 07, 2002
5.097
5.105
5.039
5.069
107,626
-0.02(-0.40%)
Mar 06, 2002
5.102
5.102
5.065
5.089
85,165
+0.01(+0.23%)
Mar 05, 2002
4.998
5.102
4.998
5.078
78,614
+0.09(+1.89%)
Mar 04, 2002
4.993
5.013
4.984
4.984
141,318
-0.01(-0.18%)
Mar 01, 2002
4.977
4.993
4.959
4.993
358,443
+0.05(+0.96%)
Feb 28, 2002
4.982
4.982
4.942
4.945
63,640
-0.03(-0.63%)
Feb 27, 2002
4.974
4.998
4.913
4.977
62,704
+0.00(+0.03%)
Feb 26, 2002
4.987
4.995
4.933
4.975
95,460
+0.00(+0.05%)
Feb 25, 2002
4.942
4.985
4.915
4.973
120,728
+0.01(+0.21%)
Feb 22, 2002
4.917
4.965
4.903
4.962
44,922
+0.06(+1.12%)
Feb 21, 2002
4.919
4.973
4.824
4.907
181,561
+0.03(+0.60%)
Feb 20, 2002
4.795
4.899
4.795
4.878
277,957
+0.10(+2.00%)
Feb 19, 2002
4.707
4.789
4.700
4.782
82,357
+0.08(+1.60%)
Feb 18, 2002
4.651
4.715
4.651
4.707
223,676
+0.00(+0.00%)
Feb 15, 2002
4.651
4.715
4.651
4.707
223,676
+0.05(+0.97%)
Feb 14, 2002
4.643
4.661
4.628
4.661
41,178
+0.05(+1.05%)
Feb 13, 2002
4.701
4.701
4.598
4.613
78,614
-0.04(-0.82%)
Feb 12, 2002
4.738
4.749
4.611
4.651
137,574
-0.09(-1.97%)
Feb 11, 2002
4.755
4.808
4.744
4.744
110,434
-0.08(-1.66%)
Feb 08, 2002
4.739
4.824
4.739
4.824
72,062
+0.10(+2.16%)
Feb 07, 2002
4.725
4.734
4.678
4.722
39,307
+0.01(+0.16%)
Feb 06, 2002
4.661
4.755
4.649
4.715
78,614
+0.03(+0.73%)
Feb 05, 2002
4.782
4.790
4.681
4.681
120,728
-0.10(-2.00%)
Feb 04, 2002
4.703
4.787
4.696
4.776
171,266
+0.10(+2.23%)
Feb 01, 2002
4.790
4.798
4.666
4.672
337,853
-0.11(-2.30%)
Jan 31, 2002
4.822
4.822
4.776
4.782
98,267
-0.05(-0.98%)
Jan 30, 2002
4.811
4.830
4.776
4.830
22,461
+0.03(+0.72%)
Jan 29, 2002
4.803
4.856
4.766
4.795
54,281
-0.00(-0.06%)
Jan 28, 2002
4.627
4.798
4.608
4.798
73,934
+0.20(+4.42%)
Jan 25, 2002
4.647
4.647
4.568
4.595
119,793
+0.05(+1.06%)
Jan 24, 2002
4.547
4.645
4.547
4.547
61,768
-0.11(-2.39%)
Jan 23, 2002
4.645
4.658
4.645
4.658
24,332
+0.01(+0.26%)
Jan 22, 2002
4.632
4.701
4.584
4.645
107,626
-0.04(-0.78%)
Jan 21, 2002
4.530
4.859
4.530
4.682
539,068
+0.00(+0.00%)
Jan 18, 2002
4.530
4.859
4.530
4.682
539,068
+0.14(+3.10%)
Jan 17, 2002
4.517
4.541
4.490
4.541
92,652
+0.02(+0.35%)
Jan 16, 2002
4.517
4.557
4.514
4.525
76,742
+0.01(+0.24%)
Jan 15, 2002
4.530
4.530
4.488
4.514
66,447
-0.03(-0.65%)
Jan 14, 2002
4.520
4.559
4.520
4.544
233,970
-0.02(-0.35%)
Jan 11, 2002
4.544
4.591
4.544
4.560
101,075
-0.00(-0.05%)
Jan 10, 2002
4.560
4.563
4.522
4.562
155,356
+0.18(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.