Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.500
2.560
2.490
2.560
0
+0.05(+1.99%)
Apr 29, 2013
2.500
2.525
2.480
2.510
198,949
+0.01(+0.40%)
Apr 26, 2013
2.540
2.540
2.480
2.500
228,620
-0.03(-1.19%)
Apr 25, 2013
2.450
2.530
2.450
2.530
269,116
+0.09(+3.69%)
Apr 24, 2013
2.530
2.560
2.430
2.440
333,643
-0.10(-3.94%)
Apr 23, 2013
2.550
2.560
2.500
2.540
421,708
+0.03(+1.20%)
Apr 22, 2013
2.500
2.520
2.450
2.510
375,397
+0.03(+1.21%)
Apr 19, 2013
2.460
2.520
2.420
2.480
552,690
+0.01(+0.40%)
Apr 18, 2013
2.510
2.510
2.420
2.470
304,020
-0.03(-1.20%)
Apr 17, 2013
2.420
2.510
2.350
2.500
536,612
+0.07(+2.88%)
Apr 16, 2013
2.400
2.460
2.370
2.430
265,154
+0.07(+2.97%)
Apr 15, 2013
2.510
2.550
2.360
2.360
589,495
-0.17(-6.72%)
Apr 12, 2013
2.570
2.610
2.500
2.530
372,525
-0.04(-1.56%)
Apr 11, 2013
2.550
2.600
2.520
2.570
275,161
+0.01(+0.39%)
Apr 10, 2013
2.510
2.620
2.510
2.560
467,677
+0.07(+2.81%)
Apr 09, 2013
2.520
2.540
2.480
2.490
437,222
+0.03(+1.22%)
Apr 08, 2013
2.630
2.650
2.400
2.460
809,438
-0.13(-5.02%)
Apr 05, 2013
2.530
2.630
2.530
2.590
333,583
+0.00(+0.00%)
Apr 04, 2013
2.620
2.650
2.547
2.590
382,302
+0.00(+0.00%)
Apr 03, 2013
2.700
2.750
2.580
2.590
803,937
-0.06(-2.26%)
Apr 02, 2013
2.450
2.680
2.400
2.650
1,146,319
+0.21(+8.61%)
Apr 01, 2013
2.400
2.500
2.380
2.440
412,867
+0.03(+1.24%)
Mar 28, 2013
2.390
2.440
2.350
2.410
924,938
+0.05(+2.12%)
Mar 27, 2013
2.410
2.430
2.350
2.360
316,859
-0.08(-3.28%)
Mar 26, 2013
2.440
2.500
2.420
2.440
322,599
+0.03(+1.24%)
Mar 25, 2013
2.480
2.490
2.385
2.410
286,105
-0.04(-1.63%)
Mar 22, 2013
2.400
2.450
2.340
2.450
325,187
+0.06(+2.51%)
Mar 21, 2013
2.310
2.480
2.310
2.390
455,444
+0.07(+3.02%)
Mar 20, 2013
2.380
2.400
2.300
2.320
473,784
-0.06(-2.52%)
Mar 19, 2013
2.450
2.450
2.350
2.380
296,884
-0.06(-2.46%)
Mar 18, 2013
2.450
2.480
2.380
2.440
292,634
-0.04(-1.61%)
Mar 15, 2013
2.480
2.490
2.430
2.480
513,098
-0.01(-0.40%)
Mar 14, 2013
2.510
2.550
2.460
2.490
591,392
-0.00(-0.20%)
Mar 13, 2013
2.490
2.520
2.440
2.495
201,043
-0.00(-0.20%)
Mar 12, 2013
2.480
2.570
2.440
2.500
431,421
-0.01(-0.40%)
Mar 11, 2013
2.490
2.530
2.450
2.510
445,143
+0.01(+0.40%)
Mar 08, 2013
2.490
2.540
2.440
2.500
542,481
+0.04(+1.63%)
Mar 07, 2013
2.330
2.470
2.330
2.460
476,119
+0.12(+5.13%)
Mar 06, 2013
2.390
2.400
2.330
2.340
418,670
-0.04(-1.68%)
Mar 05, 2013
2.350
2.400
2.330
2.380
528,957
+0.04(+1.71%)
Mar 04, 2013
2.300
2.400
2.300
2.340
461,809
+0.05(+2.18%)
Mar 01, 2013
2.280
2.320
2.270
2.290
413,503
-0.01(-0.43%)
Feb 28, 2013
2.280
2.310
2.260
2.300
400,036
+0.06(+2.68%)
Feb 27, 2013
2.310
2.330
2.240
2.240
388,292
-0.06(-2.61%)
Feb 26, 2013
2.350
2.370
2.280
2.300
464,530
+0.00(+0.00%)
Feb 25, 2013
2.520
2.520
2.290
2.300
709,859
-0.16(-6.50%)
Feb 22, 2013
2.350
2.510
2.110
2.460
2,935,478
-0.24(-8.89%)
Feb 21, 2013
2.800
2.830
2.700
2.700
206,136
-0.10(-3.57%)
Feb 20, 2013
2.780
2.850
2.770
2.800
257,487
+0.03(+1.08%)
Feb 19, 2013
2.870
2.899
2.770
2.770
317,079
-0.10(-3.48%)
Feb 15, 2013
2.920
2.920
2.870
2.870
195,904
-0.02(-0.69%)
Feb 14, 2013
2.900
2.950
2.870
2.890
132,857
-0.01(-0.34%)
Feb 13, 2013
2.960
3.000
2.900
2.900
148,257
-0.07(-2.36%)
Feb 12, 2013
2.880
2.970
2.880
2.970
143,498
+0.08(+2.77%)
Feb 11, 2013
2.930
2.980
2.870
2.890
151,499
-0.05(-1.70%)
Feb 08, 2013
2.900
2.960
2.840
2.940
209,829
+0.05(+1.73%)
Feb 07, 2013
2.940
2.940
2.810
2.890
260,766
-0.04(-1.37%)
Feb 06, 2013
2.930
2.950
2.900
2.930
170,529
+0.01(+0.34%)
Feb 04, 2013
2.990
2.990
2.920
2.920
271,143
-0.07(-2.34%)
Feb 01, 2013
2.930
3.000
2.870
2.990
349,816
+0.10(+3.46%)
Jan 31, 2013
2.880
2.910
2.825
2.890
415,261
+0.04(+1.40%)
Jan 30, 2013
2.850
2.930
2.830
2.850
601,049
+0.00(+0.00%)
Jan 29, 2013
2.820
2.930
2.780
2.850
642,810
+0.04(+1.42%)
Jan 28, 2013
2.900
2.900
2.780
2.810
370,372
+0.08(+2.93%)
Jan 25, 2013
2.870
2.870
2.700
2.730
561,104
-0.11(-3.87%)
Jan 24, 2013
2.910
2.920
2.830
2.840
222,615
-0.07(-2.41%)
Jan 23, 2013
2.910
2.950
2.900
2.910
192,600
+0.01(+0.34%)
Jan 22, 2013
2.900
2.920
2.840
2.900
549,751
-0.01(-0.34%)
Jan 18, 2013
2.980
2.980
2.870
2.910
401,684
-0.08(-2.68%)
Jan 17, 2013
3.000
3.000
2.940
2.990
140,860
+0.01(+0.34%)
Jan 16, 2013
3.000
3.000
2.970
2.980
142,953
-0.03(-1.00%)
Jan 15, 2013
2.980
3.030
2.980
3.010
104,666
+0.01(+0.33%)
Jan 14, 2013
3.000
3.050
2.970
3.000
151,927
-0.02(-0.66%)
Jan 11, 2013
3.100
3.100
2.980
3.020
353,963
-0.07(-2.27%)
Jan 10, 2013
3.130
3.140
3.050
3.090
131,584
-0.04(-1.28%)
Jan 09, 2013
3.050
3.130
3.010
3.130
280,750
+0.08(+2.63%)
Jan 08, 2013
3.030
3.090
3.020
3.050
160,564
+0.01(+0.33%)
Jan 07, 2013
3.000
3.060
2.970
3.040
281,773
+0.00(+0.00%)
Jan 04, 2013
3.060
3.120
3.010
3.040
336,208
+0.01(+0.33%)
Jan 03, 2013
3.050
3.100
3.000
3.030
595,494
-0.02(-0.66%)
Jan 02, 2013
2.990
3.085
2.960
3.050
547,922
+0.13(+4.45%)
Dec 31, 2012
2.840
2.920
2.800
2.920
361,792
+0.07(+2.46%)
Dec 28, 2012
2.850
2.930
2.850
2.850
303,644
-0.03(-1.04%)
Dec 27, 2012
2.930
2.970
2.850
2.880
232,428
-0.06(-2.04%)
Dec 26, 2012
3.000
3.020
2.940
2.940
255,114
-0.04(-1.34%)
Dec 24, 2012
3.000
3.000
2.945
2.980
81,412
-0.02(-0.67%)
Dec 21, 2012
3.050
3.050
2.970
3.000
454,028
-0.04(-1.32%)
Dec 20, 2012
3.000
3.050
2.980
3.040
176,109
+0.03(+1.00%)
Dec 19, 2012
3.030
3.040
2.980
3.010
171,395
-0.03(-0.99%)
Dec 18, 2012
2.990
3.050
2.960
3.040
275,980
+0.06(+2.01%)
Dec 17, 2012
2.950
3.000
2.940
2.980
173,333
+0.04(+1.36%)
Dec 14, 2012
2.950
2.990
2.930
2.940
210,993
-0.03(-1.01%)
Dec 13, 2012
2.980
3.000
2.910
2.970
167,680
-0.01(-0.34%)
Dec 12, 2012
3.010
3.050
2.960
2.980
209,549
-0.01(-0.33%)
Dec 11, 2012
3.020
3.040
2.940
2.990
347,478
+0.00(+0.00%)
Dec 10, 2012
3.000
3.020
2.930
2.990
293,298
-0.01(-0.33%)
Dec 07, 2012
3.050
3.050
2.990
3.000
159,707
-0.05(-1.64%)
Dec 06, 2012
2.970
3.060
2.940
3.050
296,950
+0.04(+1.33%)
Dec 05, 2012
3.170
3.180
2.980
3.010
360,870
-0.16(-5.05%)
Dec 04, 2012
3.120
3.180
3.060
3.170
229,179
-0.02(-0.63%)
Nov 30, 2012
3.180
3.213
3.130
3.190
296,627
+0.01(+0.31%)
Nov 29, 2012
3.150
3.230
3.120
3.180
136,274
+0.06(+1.92%)
Nov 28, 2012
3.040
3.120
3.040
3.120
145,027
+0.06(+1.96%)
Nov 27, 2012
3.050
3.120
3.010
3.060
115,960
+0.00(+0.00%)
Nov 26, 2012
3.000
3.070
2.990
3.060
106,952
+0.06(+2.00%)
Nov 23, 2012
2.860
3.000
2.860
3.000
97,077
+0.13(+4.53%)
Nov 21, 2012
2.980
2.990
2.850
2.870
310,233
-0.11(-3.69%)
Nov 20, 2012
2.960
2.990
2.900
2.980
108,523
+0.00(+0.00%)
Nov 19, 2012
3.050
3.080
2.890
2.980
328,498
-0.05(-1.65%)
Nov 16, 2012
3.050
3.050
2.955
3.030
232,611
-0.06(-1.94%)
Nov 15, 2012
2.880
3.130
2.850
3.090
395,851
+0.18(+6.19%)
Nov 14, 2012
3.050
3.070
2.850
2.910
632,025
-0.12(-3.96%)
Nov 13, 2012
3.090
3.130
3.010
3.030
242,760
-0.03(-0.98%)
Nov 12, 2012
3.300
3.400
3.050
3.060
261,506
-0.13(-4.08%)
Nov 09, 2012
3.050
3.240
3.020
3.190
154,315
+0.11(+3.57%)
Nov 08, 2012
3.090
3.180
3.070
3.080
147,597
-0.02(-0.65%)
Nov 07, 2012
3.190
3.200
3.050
3.100
269,145
-0.14(-4.32%)
Nov 06, 2012
3.300
3.300
3.230
3.240
115,355
-0.02(-0.61%)
Nov 05, 2012
3.250
3.310
3.220
3.260
101,874
+0.04(+1.24%)
Nov 02, 2012
3.280
3.300
3.200
3.220
174,642
-0.05(-1.53%)
Nov 01, 2012
3.300
3.370
3.260
3.270
190,662
-0.04(-1.21%)
Oct 31, 2012
3.350
3.350
3.280
3.310
104,373
-0.02(-0.60%)
Oct 26, 2012
3.340
3.330
3.330
3.330
129,200
-0.02(-0.60%)
Oct 25, 2012
3.350
3.390
3.330
3.350
114,937
+0.02(+0.60%)
Oct 24, 2012
3.340
3.420
3.330
3.330
206,075
-0.01(-0.30%)
Oct 23, 2012
3.350
3.380
3.320
3.340
147,476
-0.05(-1.47%)
Oct 19, 2012
3.440
3.460
3.290
3.390
311,850
-0.08(-2.31%)
Oct 18, 2012
3.500
3.500
3.450
3.470
70,073
-0.03(-0.86%)
Oct 17, 2012
3.500
3.540
3.471
3.500
88,845
+0.02(+0.57%)
Oct 16, 2012
3.480
3.500
3.450
3.480
118,201
+0.01(+0.29%)
Oct 15, 2012
3.470
3.480
3.430
3.470
169,613
+0.00(+0.00%)
Oct 12, 2012
3.480
3.510
3.450
3.470
154,721
-0.02(-0.57%)
Oct 11, 2012
3.500
3.510
3.450
3.490
159,653
+0.00(+0.00%)
Oct 10, 2012
3.480
3.510
3.465
3.490
101,210
+0.01(+0.29%)
Oct 09, 2012
3.530
3.600
3.460
3.480
331,444
-0.06(-1.69%)
Oct 08, 2012
3.590
3.590
3.500
3.540
96,125
-0.01(-0.28%)
Oct 05, 2012
3.550
3.600
3.530
3.550
222,496
+0.00(+0.00%)
Oct 04, 2012
3.480
3.560
3.470
3.550
181,505
+0.09(+2.60%)
Oct 03, 2012
3.480
3.480
3.440
3.460
169,236
+0.00(+0.00%)
Oct 02, 2012
3.520
3.540
3.450
3.460
166,754
-0.05(-1.42%)
Oct 01, 2012
3.530
3.560
3.500
3.510
108,812
+0.00(+0.00%)
Sep 28, 2012
3.510
3.560
3.500
3.510
167,490
-0.04(-1.13%)
Sep 27, 2012
3.540
3.580
3.540
3.550
154,778
-0.02(-0.56%)
Sep 26, 2012
3.580
3.600
3.540
3.570
173,252
-0.02(-0.56%)
Sep 25, 2012
3.630
3.680
3.590
3.590
182,699
-0.04(-1.10%)
Sep 24, 2012
3.640
3.650
3.570
3.630
182,417
-0.03(-0.82%)
Sep 21, 2012
3.610
3.670
3.570
3.660
414,616
+0.09(+2.52%)
Sep 20, 2012
3.640
3.680
3.535
3.570
132,159
-0.10(-2.72%)
Sep 19, 2012
3.660
3.700
3.640
3.670
276,701
+0.03(+0.82%)
Sep 18, 2012
3.530
3.650
3.530
3.640
362,060
+0.10(+2.82%)
Sep 17, 2012
3.530
3.550
3.510
3.540
160,149
+0.01(+0.28%)
Sep 14, 2012
3.460
3.550
3.450
3.530
234,098
+0.03(+0.86%)
Sep 13, 2012
3.400
3.510
3.390
3.500
226,794
+0.10(+2.94%)
Sep 12, 2012
3.400
3.425
3.380
3.400
144,741
+0.00(+0.00%)
Sep 11, 2012
3.420
3.471
3.400
3.400
135,507
-0.03(-0.87%)
Sep 10, 2012
3.450
3.480
3.410
3.430
160,500
-0.03(-0.87%)
Sep 07, 2012
3.500
3.520
3.410
3.460
182,577
-0.06(-1.70%)
Sep 06, 2012
3.460
3.540
3.410
3.520
372,114
+0.07(+2.03%)
Sep 05, 2012
3.340
3.480
3.330
3.450
281,440
+0.09(+2.68%)
Sep 04, 2012
3.380
3.390
3.230
3.360
366,083
-0.01(-0.30%)
Aug 31, 2012
3.420
3.420
3.360
3.370
138,391
-0.03(-0.88%)
Aug 30, 2012
3.380
3.420
3.340
3.400
112,938
+0.01(+0.29%)
Aug 29, 2012
3.330
3.395
3.320
3.390
137,526
-0.07(-2.02%)
Aug 27, 2012
3.470
3.500
3.430
3.460
145,486
-0.01(-0.29%)
Aug 24, 2012
3.420
3.520
3.420
3.470
155,423
+0.01(+0.29%)
Aug 23, 2012
3.470
3.480
3.430
3.460
181,903
-0.03(-0.86%)
Aug 22, 2012
3.480
3.510
3.480
3.490
72,360
+0.00(+0.00%)
Aug 21, 2012
3.460
3.530
3.460
3.490
153,156
+0.04(+1.16%)
Aug 20, 2012
3.530
3.530
3.420
3.450
268,630
-0.10(-2.82%)
Aug 17, 2012
3.520
3.550
3.480
3.550
114,916
+0.02(+0.57%)
Aug 16, 2012
3.490
3.530
3.470
3.530
102,536
+0.02(+0.57%)
Aug 15, 2012
3.440
3.510
3.440
3.510
102,043
+0.06(+1.74%)
Aug 14, 2012
3.470
3.490
3.440
3.450
134,272
+0.01(+0.29%)
Aug 13, 2012
3.430
3.440
3.408
3.440
92,625
+0.00(+0.00%)
Aug 10, 2012
3.490
3.515
3.430
3.440
85,475
-0.07(-1.99%)
Aug 09, 2012
3.440
3.510
3.440
3.510
81,273
+0.05(+1.45%)
Aug 08, 2012
3.510
3.530
3.450
3.460
113,995
-0.08(-2.26%)
Aug 07, 2012
3.520
3.560
3.490
3.540
165,757
+0.04(+1.14%)
Aug 06, 2012
3.490
3.520
3.450
3.500
215,316
+0.01(+0.29%)
Aug 03, 2012
3.400
3.530
3.400
3.490
227,997
+0.11(+3.25%)
Aug 02, 2012
3.370
3.410
3.320
3.380
130,028
-0.01(-0.29%)
Aug 01, 2012
3.460
3.470
3.390
3.390
223,246
-0.07(-2.02%)
Jul 31, 2012
3.500
3.550
3.440
3.460
169,564
-0.05(-1.42%)
Jul 30, 2012
3.530
3.550
3.490
3.510
113,025
-0.03(-0.85%)
Jul 27, 2012
3.510
3.550
3.470
3.540
240,817
+0.03(+0.85%)
Jul 26, 2012
3.540
3.560
3.470
3.510
177,706
+0.00(+0.00%)
Jul 25, 2012
3.480
3.550
3.460
3.510
150,384
+0.07(+2.03%)
Jul 24, 2012
3.450
3.650
3.410
3.440
606,234
+0.08(+2.38%)
Jul 23, 2012
3.420
3.450
3.350
3.360
207,842
-0.12(-3.45%)
Jul 20, 2012
3.500
3.510
3.460
3.480
187,518
-0.04(-1.14%)
Jul 19, 2012
3.560
3.560
3.490
3.520
105,304
-0.03(-0.85%)
Jul 18, 2012
3.580
3.600
3.540
3.550
114,569
+0.02(+0.57%)
Jul 17, 2012
3.500
3.535
3.470
3.530
97,621
+0.04(+1.15%)
Jul 16, 2012
3.560
3.600
3.490
3.490
143,546
-0.07(-1.97%)
Jul 13, 2012
3.580
3.590
3.520
3.560
149,485
-0.02(-0.56%)
Jul 12, 2012
3.540
3.600
3.510
3.580
189,142
+0.02(+0.56%)
Jul 11, 2012
3.540
3.570
3.490
3.560
232,502
+0.02(+0.56%)
Jul 10, 2012
3.530
3.570
3.520
3.540
237,658
+0.03(+0.85%)
Jul 09, 2012
3.490
3.530
3.490
3.510
265,332
+0.01(+0.29%)
Jul 06, 2012
3.460
3.540
3.410
3.500
377,947
+0.03(+0.86%)
Jul 05, 2012
3.550
3.570
3.465
3.470
230,254
-0.08(-2.25%)
Jul 03, 2012
3.580
3.600
3.530
3.550
165,214
-0.04(-1.11%)
Jul 02, 2012
3.560
3.590
3.510
3.590
312,455
+0.03(+0.84%)
Jun 29, 2012
3.510
3.580
3.440
3.560
310,402
+0.12(+3.49%)
Jun 28, 2012
3.540
3.590
3.380
3.440
285,105
-0.14(-3.91%)
Jun 27, 2012
3.570
3.590
3.430
3.580
248,841
+0.03(+0.85%)
Jun 26, 2012
3.540
3.590
3.530
3.550
160,142
-0.01(-0.28%)
Jun 25, 2012
3.690
3.690
3.510
3.560
373,596
-0.19(-5.07%)
Jun 22, 2012
3.610
3.760
3.570
3.750
526,329
+0.16(+4.46%)
Jun 21, 2012
3.520
3.620
3.480
3.590
312,271
+0.06(+1.70%)
Jun 20, 2012
3.530
3.580
3.470
3.530
249,240
-0.01(-0.28%)
Jun 19, 2012
3.500
3.590
3.490
3.540
479,331
+0.04(+1.14%)
Jun 18, 2012
3.480
3.530
3.450
3.500
289,615
-0.02(-0.57%)
Jun 15, 2012
3.370
3.540
3.370
3.520
529,086
+0.15(+4.45%)
Jun 14, 2012
3.320
3.390
3.300
3.370
282,663
+0.07(+2.12%)
Jun 13, 2012
3.350
3.410
3.300
3.300
472,041
-0.01(-0.30%)
Jun 12, 2012
3.360
3.370
3.300
3.310
237,235
-0.04(-1.19%)
Jun 11, 2012
3.530
3.530
3.350
3.350
283,386
-0.17(-4.83%)
Jun 08, 2012
3.350
3.530
3.350
3.520
426,272
+0.15(+4.45%)
Jun 07, 2012
3.350
3.390
3.335
3.370
284,363
+0.02(+0.60%)
Jun 06, 2012
3.410
3.420
3.310
3.350
359,259
-0.06(-1.76%)
Jun 05, 2012
3.390
3.460
3.370
3.410
250,843
+0.01(+0.29%)
Jun 04, 2012
3.320
3.400
3.270
3.400
237,897
+0.12(+3.66%)
Jun 01, 2012
3.270
3.320
3.260
3.280
137,548
-0.04(-1.20%)
May 31, 2012
3.350
3.370
3.310
3.320
268,110
-0.03(-0.90%)
May 30, 2012
3.370
3.409
3.340
3.350
145,610
-0.06(-1.76%)
May 29, 2012
3.410
3.460
3.360
3.410
257,787
+0.04(+1.19%)
May 25, 2012
3.300
3.380
3.300
3.370
190,054
+0.07(+2.12%)
May 24, 2012
3.330
3.340
3.260
3.300
112,666
-0.04(-1.20%)
May 23, 2012
3.260
3.350
3.240
3.340
154,637
+0.04(+1.21%)
May 22, 2012
3.350
3.420
3.230
3.300
411,233
-0.05(-1.49%)
May 21, 2012
3.400
3.450
3.340
3.350
502,839
-0.05(-1.47%)
May 18, 2012
3.470
3.470
3.400
3.400
313,810
-0.08(-2.30%)
May 17, 2012
3.510
3.550
3.460
3.480
165,349
-0.05(-1.42%)
May 16, 2012
3.600
3.611
3.510
3.530
176,573
-0.07(-1.94%)
May 15, 2012
3.610
3.660
3.560
3.600
225,811
-0.01(-0.28%)
May 14, 2012
3.490
3.640
3.490
3.610
213,220
+0.08(+2.27%)
May 11, 2012
3.500
3.570
3.480
3.530
153,489
-0.01(-0.28%)
May 10, 2012
3.480
3.580
3.460
3.540
157,365
+0.08(+2.31%)
May 09, 2012
3.560
3.590
3.450
3.460
361,937
-0.15(-4.16%)
May 08, 2012
3.520
3.620
3.480
3.610
191,496
+0.05(+1.40%)
May 07, 2012
3.460
3.610
3.419
3.560
181,559
+0.09(+2.59%)
May 04, 2012
3.480
3.510
3.430
3.470
272,547
-0.03(-0.86%)
May 03, 2012
3.540
3.564
3.450
3.500
225,253
-0.05(-1.41%)
May 02, 2012
3.550
3.620
3.530
3.550
165,057
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.