Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
15.60
16.07
15.42
16.02
2,808,387
+0.41(+2.63%)
Apr 29, 2019
16.44
16.50
15.15
15.61
4,350,335
-0.89(-5.39%)
Apr 26, 2019
16.66
17.01
16.46
16.50
1,871,400
-0.16(-0.96%)
Apr 25, 2019
16.13
16.71
15.85
16.66
2,155,813
+0.53(+3.29%)
Apr 24, 2019
17.00
17.12
16.08
16.13
1,818,795
-0.85(-5.01%)
Apr 23, 2019
16.75
17.10
16.58
16.98
2,850,143
+0.33(+1.98%)
Apr 22, 2019
16.96
17.13
16.59
16.65
1,406,751
-0.34(-2.00%)
Apr 18, 2019
16.70
17.12
16.25
16.99
3,228,000
+0.34(+2.04%)
Apr 17, 2019
17.49
17.56
16.59
16.65
3,086,842
-0.84(-4.80%)
Apr 16, 2019
18.40
18.47
17.37
17.49
1,628,040
-0.78(-4.27%)
Apr 15, 2019
18.55
18.68
18.10
18.27
1,188,827
-0.24(-1.30%)
Apr 12, 2019
18.62
19.10
18.41
18.51
1,609,600
-0.06(-0.32%)
Apr 11, 2019
18.70
18.80
18.36
18.57
1,559,191
-0.29(-1.54%)
Apr 10, 2019
18.15
18.89
18.15
18.86
1,749,146
+0.79(+4.37%)
Apr 09, 2019
18.25
18.43
17.92
18.07
3,197,144
-0.22(-1.20%)
Apr 08, 2019
17.99
18.36
17.54
18.29
1,900,980
+0.29(+1.61%)
Apr 05, 2019
17.86
18.09
17.84
18.00
1,706,200
+0.13(+0.73%)
Apr 04, 2019
17.96
18.09
17.71
17.87
1,168,383
-0.11(-0.61%)
Apr 03, 2019
18.20
18.38
17.79
17.98
1,809,942
-0.06(-0.33%)
Apr 02, 2019
17.66
18.12
17.56
18.04
1,844,875
+0.45(+2.56%)
Apr 01, 2019
19.31
19.51
17.28
17.59
6,300,818
-1.62(-8.43%)
Mar 29, 2019
18.72
19.27
18.48
19.21
2,717,900
+0.64(+3.45%)
Mar 28, 2019
18.02
18.88
17.97
18.57
2,117,434
+0.64(+3.57%)
Mar 27, 2019
18.29
18.61
17.64
17.93
2,072,756
-0.17(-0.94%)
Mar 26, 2019
17.79
18.34
17.65
18.10
1,973,888
+0.52(+2.96%)
Mar 25, 2019
17.46
17.68
16.96
17.58
2,009,809
+0.08(+0.46%)
Mar 22, 2019
18.19
18.21
17.30
17.50
2,940,900
-0.79(-4.32%)
Mar 21, 2019
18.17
18.39
17.84
18.29
2,464,473
-0.06(-0.33%)
Mar 20, 2019
18.72
18.89
17.88
18.35
2,245,775
-0.45(-2.39%)
Mar 19, 2019
18.86
18.97
18.37
18.80
1,910,176
-0.04(-0.21%)
Mar 18, 2019
18.56
18.89
18.23
18.84
2,149,694
+0.28(+1.51%)
Mar 15, 2019
18.02
18.59
17.80
18.56
5,009,700
+0.62(+3.46%)
Mar 14, 2019
17.95
18.17
17.59
17.94
1,504,582
-0.01(-0.06%)
Mar 13, 2019
17.54
17.95
17.07
17.95
1,725,288
+0.45(+2.57%)
Mar 12, 2019
17.56
17.74
17.14
17.50
2,550,720
+0.02(+0.11%)
Mar 11, 2019
16.13
17.48
16.07
17.48
2,381,658
+1.13(+6.91%)
Mar 08, 2019
16.34
16.65
16.14
16.35
1,839,700
-0.18(-1.09%)
Mar 07, 2019
16.65
16.69
16.17
16.53
1,538,644
-0.12(-0.72%)
Mar 06, 2019
16.90
16.98
16.32
16.65
2,088,270
-0.31(-1.83%)
Mar 05, 2019
16.89
17.41
16.81
16.96
2,388,282
+0.05(+0.30%)
Mar 04, 2019
17.00
17.23
16.50
16.91
3,121,251
+0.36(+2.18%)
Mar 01, 2019
15.90
16.62
15.90
16.55
2,467,100
+0.79(+5.01%)
Feb 28, 2019
16.51
16.60
15.30
15.76
3,048,778
-0.74(-4.48%)
Feb 27, 2019
16.19
16.50
16.04
16.50
2,450,792
+0.26(+1.60%)
Feb 26, 2019
13.83
16.61
13.82
16.24
6,264,387
+1.06(+6.98%)
Feb 25, 2019
15.00
15.40
14.94
15.18
3,622,961
+0.29(+1.95%)
Feb 22, 2019
14.34
14.93
14.22
14.89
1,995,200
+0.58(+4.05%)
Feb 21, 2019
14.36
14.46
14.15
14.31
1,147,158
-0.05(-0.35%)
Feb 20, 2019
14.36
14.50
14.01
14.36
1,421,238
+0.05(+0.35%)
Feb 19, 2019
14.22
14.46
14.01
14.31
2,116,317
+0.08(+0.56%)
Feb 15, 2019
14.04
14.38
13.95
14.23
2,145,600
+0.22(+1.57%)
Feb 14, 2019
14.18
14.46
13.82
14.01
1,907,397
-0.29(-2.03%)
Feb 13, 2019
13.84
14.37
13.74
14.30
1,997,260
+0.46(+3.32%)
Feb 12, 2019
13.99
14.30
13.55
13.84
3,637,386
-0.09(-0.65%)
Feb 11, 2019
14.09
14.09
13.75
13.93
2,105,246
-0.11(-0.78%)
Feb 08, 2019
14.00
14.39
13.69
14.04
4,886,200
-0.31(-2.16%)
Feb 07, 2019
14.71
15.11
14.26
14.35
1,689,376
-0.43(-2.91%)
Feb 06, 2019
14.94
15.19
14.70
14.78
1,449,112
-0.19(-1.27%)
Feb 05, 2019
15.05
15.48
14.49
14.97
3,022,398
-0.18(-1.19%)
Feb 04, 2019
14.95
15.17
14.79
15.15
1,596,399
+0.16(+1.07%)
Feb 01, 2019
14.71
15.23
14.53
14.99
2,043,700
+0.20(+1.35%)
Jan 31, 2019
14.94
15.25
14.71
14.79
1,865,626
-0.17(-1.14%)
Jan 30, 2019
14.63
14.96
14.15
14.96
2,621,261
+0.39(+2.68%)
Jan 29, 2019
14.09
15.01
14.00
14.57
4,009,171
+0.25(+1.75%)
Jan 28, 2019
14.18
14.50
13.70
14.32
3,198,487
-0.21(-1.45%)
Jan 25, 2019
14.30
14.57
13.76
14.53
3,927,500
+0.37(+2.61%)
Jan 24, 2019
13.09
14.18
12.75
14.16
4,938,986
+1.04(+7.93%)
Jan 23, 2019
13.35
13.65
12.78
13.12
5,818,165
-0.14(-1.06%)
Jan 22, 2019
12.87
13.26
12.32
13.26
8,767,907
-0.05(-0.38%)
Jan 18, 2019
11.87
13.56
11.55
13.31
32,501,700
-4.78(-26.42%)
Jan 17, 2019
17.80
18.61
17.65
18.09
3,837,379
+0.26(+1.46%)
Jan 16, 2019
18.25
18.51
17.82
17.83
2,521,694
-0.19(-1.05%)
Jan 15, 2019
17.56
18.19
17.46
18.02
2,772,731
+0.52(+2.97%)
Jan 14, 2019
17.64
18.02
17.29
17.50
3,105,015
-0.41(-2.29%)
Jan 11, 2019
17.72
18.19
17.13
17.91
2,257,300
+0.14(+0.79%)
Jan 10, 2019
17.03
18.05
16.09
17.77
3,543,231
+0.53(+3.07%)
Jan 09, 2019
17.49
17.80
16.77
17.24
2,981,031
-0.25(-1.43%)
Jan 08, 2019
16.47
17.74
16.36
17.49
4,122,548
+1.34(+8.30%)
Jan 07, 2019
15.74
16.54
15.65
16.15
3,694,977
+0.51(+3.26%)
Jan 04, 2019
15.05
15.75
15.00
15.64
2,569,600
+0.79(+5.32%)
Jan 03, 2019
14.93
15.60
14.54
14.85
2,834,564
-0.13(-0.87%)
Jan 02, 2019
14.10
15.24
13.68
14.98
2,452,279
+0.71(+4.98%)
Dec 31, 2018
15.09
15.19
14.11
14.27
2,518,200
-0.73(-4.87%)
Dec 28, 2018
16.50
16.51
14.87
15.00
2,233,300
-0.20(-1.32%)
Dec 27, 2018
16.44
16.88
13.88
15.20
2,504,195
-1.58(-9.42%)
Dec 26, 2018
15.00
16.84
15.00
16.78
3,035,432
+2.00(+13.53%)
Dec 24, 2018
14.67
15.14
14.08
14.78
1,773,900
-0.26(-1.73%)
Dec 21, 2018
14.51
15.75
14.51
15.04
6,999,300
+0.87(+6.14%)
Dec 20, 2018
13.50
14.89
12.86
14.17
14,336,356
-3.47(-19.67%)
Dec 19, 2018
18.10
18.73
17.36
17.64
1,910,804
-0.38(-2.11%)
Dec 18, 2018
18.08
18.34
17.58
18.02
1,303,487
+0.16(+0.90%)
Dec 17, 2018
18.54
18.90
17.82
17.86
1,492,854
-0.87(-4.64%)
Dec 14, 2018
18.86
19.41
18.60
18.73
1,150,400
-0.37(-1.94%)
Dec 13, 2018
19.64
19.94
18.92
19.10
2,196,189
-0.37(-1.90%)
Dec 12, 2018
18.98
19.80
18.78
19.47
1,592,268
+0.62(+3.29%)
Dec 11, 2018
19.08
19.48
18.59
18.85
997,154
+0.01(+0.05%)
Dec 10, 2018
17.57
19.21
17.40
18.84
2,097,034
+1.27(+7.23%)
Dec 07, 2018
18.93
19.23
17.54
17.57
2,314,800
-1.41(-7.43%)
Dec 06, 2018
18.53
19.20
18.26
18.98
1,840,721
+0.16(+0.85%)
Dec 04, 2018
20.60
21.13
18.71
18.82
2,225,900
-1.77(-8.60%)
Dec 03, 2018
20.60
21.23
20.11
20.59
2,286,225
+0.50(+2.49%)
Nov 30, 2018
18.86
20.14
18.86
20.09
3,388,000
+1.14(+6.02%)
Nov 29, 2018
18.53
19.02
18.31
18.95
1,419,047
+0.29(+1.55%)
Nov 28, 2018
17.55
18.68
17.28
18.66
1,582,163
+1.20(+6.87%)
Nov 27, 2018
17.57
17.80
16.80
17.46
3,137,856
-0.44(-2.46%)
Nov 26, 2018
18.62
18.80
17.15
17.90
2,851,909
-0.56(-3.03%)
Nov 23, 2018
18.58
18.92
18.35
18.46
699,500
-0.24(-1.28%)
Nov 21, 2018
18.70
18.70
18.70
0
-0.01(-0.05%)
Nov 20, 2018
18.19
19.30
17.82
18.71
1,725,881
+0.22(+1.19%)
Nov 19, 2018
19.30
19.66
18.32
18.49
1,450,532
-0.94(-4.84%)
Nov 16, 2018
18.80
19.69
18.30
19.43
2,580,700
+0.52(+2.75%)
Nov 15, 2018
18.27
18.98
17.76
18.91
1,905,742
+0.47(+2.55%)
Nov 14, 2018
19.00
19.21
17.26
18.44
4,001,271
-0.38(-2.02%)
Nov 13, 2018
20.73
20.90
18.75
18.82
3,099,296
-1.65(-8.06%)
Nov 12, 2018
21.48
21.53
20.02
20.47
1,925,078
-1.00(-4.64%)
Nov 09, 2018
21.90
23.09
21.32
21.46
2,299,100
-0.55(-2.52%)
Nov 08, 2018
23.75
23.75
21.63
22.02
5,314,822
-2.22(-9.16%)
Nov 07, 2018
23.81
24.87
23.77
24.24
1,605,496
+0.52(+2.19%)
Nov 06, 2018
24.47
24.58
23.64
23.72
1,865,634
-0.79(-3.22%)
Nov 05, 2018
24.98
24.99
24.00
24.51
1,591,211
-0.01(-0.04%)
Nov 02, 2018
24.22
24.90
23.78
24.52
1,666,400
+0.49(+2.04%)
Nov 01, 2018
22.71
24.20
22.54
24.03
1,808,220
+1.50(+6.66%)
Oct 31, 2018
22.37
22.90
22.07
22.53
1,343,039
+0.48(+2.18%)
Oct 30, 2018
21.74
22.43
21.53
22.05
1,461,050
+0.17(+0.78%)
Oct 29, 2018
22.89
23.50
21.63
21.88
1,709,550
-0.61(-2.71%)
Oct 26, 2018
21.75
22.57
21.11
22.49
1,220,900
+0.44(+2.00%)
Oct 25, 2018
21.31
22.71
21.14
22.05
2,676,996
+0.91(+4.30%)
Oct 24, 2018
22.94
23.22
21.12
21.14
2,026,325
-1.80(-7.85%)
Oct 23, 2018
23.26
23.30
21.72
22.94
2,690,501
-0.76(-3.21%)
Oct 22, 2018
23.92
24.15
23.36
23.70
2,266,428
-0.25(-1.04%)
Oct 19, 2018
23.39
24.05
22.89
23.95
3,407,900
+1.25(+5.51%)
Oct 18, 2018
22.50
22.77
22.23
22.70
2,123,166
+0.35(+1.57%)
Oct 17, 2018
21.71
22.50
21.35
22.35
1,934,846
+1.00(+4.68%)
Oct 16, 2018
20.34
21.42
20.33
21.35
1,402,557
+1.14(+5.64%)
Oct 15, 2018
21.21
21.26
20.14
20.21
1,075,411
-1.14(-5.34%)
Oct 12, 2018
21.22
21.61
20.59
21.35
1,849,600
+0.74(+3.59%)
Oct 11, 2018
19.70
20.87
19.24
20.61
2,386,652
+0.85(+4.30%)
Oct 10, 2018
20.30
20.64
19.50
19.76
1,623,241
-0.55(-2.71%)
Oct 09, 2018
19.93
20.83
19.93
20.31
1,681,638
+0.31(+1.55%)
Oct 08, 2018
19.72
20.26
19.30
20.00
1,590,060
+0.06(+0.30%)
Oct 05, 2018
20.37
21.08
19.27
19.94
1,716,600
-0.39(-1.92%)
Oct 04, 2018
20.46
20.50
19.97
20.33
1,452,150
-0.27(-1.31%)
Oct 03, 2018
20.32
20.63
19.81
20.60
2,260,867
+0.26(+1.28%)
Oct 02, 2018
20.40
20.45
19.77
20.34
1,524,942
+0.04(+0.20%)
Oct 01, 2018
20.99
21.36
20.25
20.30
1,692,274
-0.53(-2.54%)
Sep 28, 2018
20.55
20.97
20.06
20.83
1,807,300
+0.14(+0.68%)
Sep 27, 2018
21.39
21.99
20.64
20.69
1,435,370
-0.78(-3.63%)
Sep 26, 2018
21.86
22.06
21.41
21.47
1,279,301
-0.31(-1.42%)
Sep 25, 2018
21.76
22.24
21.68
21.78
1,837,120
+0.06(+0.28%)
Sep 24, 2018
21.59
21.85
21.22
21.72
1,184,503
+0.20(+0.93%)
Sep 21, 2018
22.45
22.55
21.50
21.52
3,822,400
-1.01(-4.48%)
Sep 20, 2018
22.19
22.80
22.11
22.53
1,171,281
+0.46(+2.08%)
Sep 19, 2018
22.23
22.53
21.86
22.07
1,284,307
-0.32(-1.43%)
Sep 18, 2018
22.89
23.00
22.14
22.39
1,075,814
-0.15(-0.67%)
Sep 17, 2018
23.79
23.82
22.44
22.54
2,426,880
+0.27(+1.21%)
Sep 14, 2018
22.61
22.90
21.98
22.27
1,650,800
-0.34(-1.50%)
Sep 13, 2018
24.06
24.26
22.52
22.61
2,136,159
-1.50(-6.22%)
Sep 12, 2018
24.32
24.80
23.80
24.11
1,170,785
-0.29(-1.19%)
Sep 11, 2018
24.56
24.86
24.26
24.40
1,103,963
-0.32(-1.29%)
Sep 10, 2018
25.00
25.24
24.37
24.72
827,196
-0.06(-0.24%)
Sep 07, 2018
24.75
25.07
24.36
24.78
1,009,000
+0.00(+0.00%)
Sep 06, 2018
25.60
26.00
24.76
24.78
1,270,877
-0.89(-3.47%)
Sep 05, 2018
26.65
26.66
25.28
25.67
1,144,257
-1.03(-3.86%)
Sep 04, 2018
26.85
26.99
26.32
26.70
1,225,018
-0.06(-0.22%)
Aug 31, 2018
26.76
26.76
26.76
0
+0.75(+2.88%)
Aug 30, 2018
25.76
26.58
25.75
26.01
1,608,314
+0.25(+0.97%)
Aug 29, 2018
25.30
25.76
25.22
25.76
1,371,172
+0.54(+2.14%)
Aug 28, 2018
23.65
25.37
23.65
25.22
2,886,181
+1.65(+7.00%)
Aug 27, 2018
22.27
23.81
22.27
23.57
2,380,130
+1.29(+5.79%)
Aug 24, 2018
21.48
23.08
20.86
22.28
2,329,700
+0.19(+0.86%)
Aug 23, 2018
22.80
23.05
22.04
22.09
1,197,961
-0.74(-3.24%)
Aug 22, 2018
21.59
22.97
21.28
22.83
1,294,938
+1.20(+5.55%)
Aug 21, 2018
21.48
21.87
21.39
21.63
1,040,974
+0.33(+1.55%)
Aug 20, 2018
21.00
21.59
20.73
21.30
1,082,736
+0.30(+1.43%)
Aug 17, 2018
21.53
21.60
20.77
21.00
1,521,600
-0.54(-2.51%)
Aug 16, 2018
21.89
21.97
21.20
21.54
1,792,493
-0.16(-0.74%)
Aug 15, 2018
22.43
22.81
21.45
21.70
1,800,064
-0.77(-3.43%)
Aug 14, 2018
22.75
23.14
22.23
22.47
1,518,938
-0.27(-1.19%)
Aug 13, 2018
23.64
23.98
22.63
22.74
1,361,500
-0.87(-3.68%)
Aug 10, 2018
23.15
23.92
23.15
23.61
634,700
+0.32(+1.37%)
Aug 09, 2018
23.48
23.84
23.28
23.29
871,275
-0.19(-0.81%)
Aug 08, 2018
23.80
23.93
22.96
23.48
978,637
-0.34(-1.43%)
Aug 07, 2018
23.53
23.90
23.25
23.82
1,015,767
+0.32(+1.36%)
Aug 06, 2018
23.43
23.86
23.14
23.50
921,194
+0.17(+0.73%)
Aug 03, 2018
23.55
23.60
23.14
23.33
1,269,700
-0.28(-1.19%)
Aug 02, 2018
23.40
23.77
23.15
23.61
914,868
-0.04(-0.17%)
Aug 01, 2018
23.77
24.39
23.59
23.65
1,510,058
-0.28(-1.17%)
Jul 31, 2018
22.60
24.05
22.47
23.93
2,485,588
+1.27(+5.60%)
Jul 30, 2018
23.43
23.49
22.30
22.66
3,048,617
-0.81(-3.45%)
Jul 27, 2018
23.95
24.17
23.00
23.47
1,516,400
-0.32(-1.35%)
Jul 26, 2018
24.66
24.66
23.62
23.79
2,533,614
-0.95(-3.84%)
Jul 25, 2018
24.51
25.07
24.04
24.74
1,818,521
+0.21(+0.86%)
Jul 24, 2018
26.10
26.19
24.37
24.53
1,988,371
-1.39(-5.36%)
Jul 23, 2018
26.30
26.50
25.80
25.92
1,420,027
-0.22(-0.84%)
Jul 20, 2018
26.06
26.28
25.88
26.14
1,104,843
+0.14(+0.54%)
Jul 19, 2018
25.53
26.08
25.23
26.00
1,271,473
+0.31(+1.21%)
Jul 18, 2018
26.52
27.33
24.96
25.69
3,472,032
+0.29(+1.14%)
Jul 17, 2018
25.47
25.80
25.18
25.40
1,290,255
-0.07(-0.27%)
Jul 16, 2018
25.57
25.70
25.10
25.47
1,375,619
-0.11(-0.43%)
Jul 13, 2018
24.99
25.72
24.82
25.58
1,340,595
+0.65(+2.61%)
Jul 12, 2018
24.93
25.04
24.70
24.93
1,321,334
+0.17(+0.69%)
Jul 11, 2018
24.65
25.01
24.39
24.76
1,169,564
-0.05(-0.20%)
Jul 10, 2018
24.41
25.01
24.23
24.81
2,411,474
+0.37(+1.51%)
Jul 09, 2018
24.33
24.63
23.78
24.44
1,818,846
+0.24(+0.99%)
Jul 06, 2018
24.44
24.67
23.73
24.20
2,303,393
-0.10(-0.41%)
Jul 05, 2018
24.48
24.62
23.85
24.30
1,607,266
-0.08(-0.33%)
Jul 03, 2018
24.38
24.38
24.38
0
+0.06(+0.25%)
Jul 02, 2018
23.37
24.33
23.11
24.32
1,567,472
+0.65(+2.75%)
Jun 29, 2018
23.30
24.02
23.09
23.67
1,933,535
+0.57(+2.47%)
Jun 28, 2018
23.06
23.30
22.47
23.10
2,618,685
-0.06(-0.26%)
Jun 27, 2018
24.18
24.34
22.71
23.16
2,101,882
-1.04(-4.30%)
Jun 26, 2018
24.01
24.77
23.88
24.20
2,244,204
+0.25(+1.04%)
Jun 25, 2018
24.25
24.68
23.67
23.95
2,802,024
-0.43(-1.76%)
Jun 22, 2018
25.04
25.15
24.05
24.38
9,496,076
-0.50(-2.01%)
Jun 21, 2018
25.85
26.00
24.86
24.88
3,092,883
-0.47(-1.85%)
Jun 20, 2018
24.61
25.56
24.43
25.35
2,841,566
+1.01(+4.15%)
Jun 19, 2018
23.79
24.44
23.74
24.34
2,643,527
+0.25(+1.04%)
Jun 18, 2018
23.46
24.48
23.22
24.09
3,422,547
+0.62(+2.64%)
Jun 15, 2018
24.00
22.77
23.47
5,722,460
-0.53(-2.21%)
Jun 14, 2018
24.48
24.60
23.83
24.00
2,746,060
-0.33(-1.36%)
Jun 13, 2018
24.56
24.60
23.06
24.33
10,664,534
-0.11(-0.45%)
Jun 12, 2018
23.27
25.45
22.85
24.44
4,211,125
+0.61(+2.56%)
Jun 11, 2018
24.19
24.37
23.49
23.83
2,058,868
-0.33(-1.37%)
Jun 08, 2018
25.20
25.43
24.11
24.16
2,437,351
-1.28(-5.03%)
Jun 07, 2018
26.00
26.48
24.94
25.44
3,041,832
+0.21(+0.83%)
Jun 06, 2018
25.61
25.23
2,208,324
+0.12(+0.48%)
Jun 05, 2018
24.93
25.12
24.50
25.11
2,551,519
+0.07(+0.28%)
Jun 04, 2018
24.00
26.04
23.75
25.04
10,485,664
+2.33(+10.26%)
Jun 01, 2018
22.27
22.96
22.10
22.71
2,200,961
+0.65(+2.95%)
May 31, 2018
21.68
22.52
21.52
22.06
2,391,753
+0.41(+1.89%)
May 30, 2018
22.03
22.35
21.20
21.65
2,250,535
-0.28(-1.28%)
May 29, 2018
22.68
22.89
21.77
21.93
1,894,195
-0.85(-3.73%)
May 25, 2018
22.78
22.78
22.78
0
+0.20(+0.89%)
May 24, 2018
22.50
23.18
22.32
22.58
1,871,850
+0.01(+0.04%)
May 23, 2018
21.59
22.60
21.54
22.57
2,288,021
+0.92(+4.25%)
May 22, 2018
21.25
21.70
21.03
21.65
1,598,541
+0.45(+2.12%)
May 21, 2018
21.27
21.53
20.80
21.20
3,071,152
+0.21(+1.00%)
May 18, 2018
20.92
21.13
20.59
20.99
2,428,354
+0.09(+0.43%)
May 17, 2018
21.82
22.51
20.38
20.90
8,259,146
+1.39(+7.12%)
May 16, 2018
18.74
19.61
18.26
19.51
2,984,373
+0.73(+3.89%)
May 15, 2018
18.77
18.88
18.32
18.78
2,120,554
-0.01(-0.05%)
May 14, 2018
19.11
19.43
18.57
18.79
2,250,875
-0.20(-1.05%)
May 11, 2018
18.65
19.11
18.56
18.99
1,765,077
+0.41(+2.21%)
May 10, 2018
18.67
19.90
18.05
18.58
2,495,123
-0.29(-1.54%)
May 09, 2018
18.39
18.98
18.25
18.87
1,307,970
+0.53(+2.89%)
May 08, 2018
18.08
18.42
18.02
18.34
922,590
-0.02(-0.11%)
May 07, 2018
17.83
18.67
17.78
18.36
1,164,169
+0.63(+3.55%)
May 04, 2018
18.08
18.32
17.58
17.73
1,681,889
-0.32(-1.77%)
May 03, 2018
18.73
19.34
17.89
18.05
1,861,740
-0.76(-4.04%)
May 02, 2018
19.10
19.64
18.75
18.81
2,141,104
-0.23(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.