Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.760
4.950
4.660
4.840
136,000
-0.02(-0.41%)
Apr 29, 2003
4.180
5.000
4.180
4.860
374,200
+0.63(+14.89%)
Apr 28, 2003
4.050
4.240
4.000
4.230
74,600
+0.23(+5.75%)
Apr 25, 2003
4.100
4.100
3.990
4.000
78,900
-0.03(-0.74%)
Apr 24, 2003
4.150
4.200
3.990
4.030
158,000
-0.18(-4.28%)
Apr 23, 2003
4.250
4.280
4.150
4.210
70,300
-0.01(-0.24%)
Apr 22, 2003
4.030
4.240
3.990
4.220
63,500
+0.22(+5.50%)
Apr 21, 2003
4.000
4.100
3.950
4.000
27,900
-0.03(-0.74%)
Apr 17, 2003
4.050
4.050
4.000
4.030
22,400
+0.02(+0.50%)
Apr 16, 2003
4.070
4.100
4.000
4.010
42,700
+0.02(+0.50%)
Apr 15, 2003
4.000
4.030
3.950
3.990
19,300
+0.00(+0.00%)
Apr 14, 2003
4.000
4.070
3.960
3.990
83,200
-0.01(-0.25%)
Apr 11, 2003
3.940
4.070
3.900
4.000
44,500
+0.00(+0.00%)
Apr 10, 2003
4.090
4.160
3.910
4.000
83,900
-0.05(-1.23%)
Apr 09, 2003
3.970
4.150
3.970
4.050
37,000
+0.06(+1.50%)
Apr 08, 2003
3.930
3.990
3.880
3.990
57,500
+0.00(+0.00%)
Apr 07, 2003
4.250
4.250
3.940
3.990
113,400
-0.02(-0.50%)
Apr 04, 2003
4.230
4.230
3.960
4.010
44,000
-0.08(-1.96%)
Apr 03, 2003
4.130
4.230
4.050
4.090
65,100
+0.02(+0.49%)
Apr 02, 2003
4.170
4.180
3.900
4.070
107,000
+0.07(+1.75%)
Apr 01, 2003
3.880
4.080
3.880
4.000
151,100
+0.10(+2.56%)
Mar 31, 2003
4.120
4.260
3.900
3.900
123,350
-0.10(-2.50%)
Mar 28, 2003
4.130
4.200
4.000
4.000
70,240
-0.22(-5.21%)
Mar 27, 2003
4.060
4.220
3.900
4.220
67,100
+0.14(+3.43%)
Mar 26, 2003
4.300
4.390
4.050
4.080
44,100
-0.25(-5.77%)
Mar 25, 2003
4.060
4.440
3.980
4.330
88,606
+0.28(+6.91%)
Mar 24, 2003
3.990
4.130
3.890
4.050
6,070,000
-0.20(-4.71%)
Mar 21, 2003
3.980
4.290
3.975
4.250
188,892
+0.28(+7.05%)
Mar 20, 2003
3.800
4.000
3.800
3.970
73,229
+0.04(+1.02%)
Mar 19, 2003
4.040
4.040
3.840
3.930
79,030
-0.10(-2.48%)
Mar 18, 2003
3.960
4.110
3.900
4.030
174,901
+0.12(+3.07%)
Mar 17, 2003
3.580
3.910
3.500
3.910
196,157
+0.29(+8.01%)
Mar 14, 2003
3.550
3.620
3.480
3.620
102,790
+0.08(+2.26%)
Mar 13, 2003
3.300
3.650
3.300
3.540
125,900
+0.29(+8.92%)
Mar 12, 2003
3.180
3.280
3.160
3.250
20,568
-0.02(-0.61%)
Mar 11, 2003
3.110
3.280
3.100
3.270
79,200
+0.19(+6.17%)
Mar 10, 2003
3.150
3.240
3.080
3.080
46,100
-0.06(-1.91%)
Mar 07, 2003
3.210
3.250
3.060
3.140
133,600
-0.14(-4.27%)
Mar 06, 2003
3.330
3.330
3.250
3.280
106,100
+0.03(+0.92%)
Mar 05, 2003
3.390
3.400
3.220
3.250
128,900
-0.10(-2.99%)
Mar 04, 2003
3.360
3.400
3.310
3.350
46,900
-0.01(-0.30%)
Mar 03, 2003
3.330
3.500
3.250
3.360
58,400
-0.04(-1.18%)
Feb 28, 2003
3.380
3.460
3.260
3.400
62,600
+0.02(+0.59%)
Feb 27, 2003
3.570
3.580
3.300
3.380
81,600
-0.07(-2.03%)
Feb 26, 2003
3.400
3.630
3.390
3.450
59,300
-0.04(-1.15%)
Feb 25, 2003
3.220
3.500
3.130
3.490
95,400
+0.26(+8.05%)
Feb 24, 2003
3.250
3.350
3.160
3.230
55,900
+0.06(+1.89%)
Feb 21, 2003
3.110
3.230
3.110
3.170
90,800
+0.07(+2.26%)
Feb 20, 2003
3.290
3.450
3.080
3.100
324,900
-0.09(-2.82%)
Feb 19, 2003
3.600
3.640
3.170
3.190
127,600
-0.26(-7.54%)
Feb 18, 2003
3.630
3.940
3.430
3.450
311,300
-0.08(-2.27%)
Feb 14, 2003
3.200
3.700
3.200
3.530
285,800
+0.34(+10.66%)
Feb 13, 2003
3.160
3.270
2.850
3.190
250,900
+0.08(+2.57%)
Feb 12, 2003
3.460
3.530
3.110
3.110
168,800
-0.42(-11.90%)
Feb 11, 2003
3.800
3.800
3.520
3.530
64,200
-0.19(-5.11%)
Feb 10, 2003
3.990
4.010
3.580
3.720
154,800
-0.27(-6.77%)
Feb 07, 2003
4.170
4.220
3.960
3.990
46,700
-0.17(-4.09%)
Feb 06, 2003
4.160
4.230
4.130
4.160
40,900
+0.00(+0.00%)
Feb 05, 2003
4.050
4.230
4.050
4.160
27,100
+0.06(+1.46%)
Feb 04, 2003
4.370
4.370
3.980
4.100
45,500
-0.19(-4.43%)
Feb 03, 2003
4.470
4.520
4.270
4.290
52,100
-0.24(-5.30%)
Jan 31, 2003
4.860
4.970
4.410
4.530
84,200
-0.39(-7.89%)
Jan 30, 2003
4.850
5.020
4.840
4.918
40,837
+0.07(+1.40%)
Jan 29, 2003
4.820
4.850
4.720
4.850
45,100
+0.10(+2.15%)
Jan 28, 2003
4.710
4.850
4.709
4.748
50,800
+0.01(+0.17%)
Jan 27, 2003
4.550
4.900
4.530
4.740
48,600
-0.01(-0.23%)
Jan 24, 2003
4.960
5.040
4.650
4.751
33,200
-0.25(-4.98%)
Jan 23, 2003
5.120
5.190
4.930
5.000
25,700
-0.08(-1.57%)
Jan 22, 2003
4.740
5.080
4.600
5.080
68,400
+0.33(+6.95%)
Jan 21, 2003
5.000
5.100
4.690
4.750
103,000
-0.33(-6.50%)
Jan 17, 2003
4.970
5.170
4.920
5.080
80,100
+0.02(+0.40%)
Jan 16, 2003
5.110
5.210
4.950
5.060
98,500
-0.11(-2.13%)
Jan 15, 2003
5.600
5.600
5.110
5.170
142,600
-0.43(-7.68%)
Jan 14, 2003
5.690
5.800
5.510
5.600
119,200
+0.12(+2.21%)
Jan 13, 2003
5.740
5.980
5.380
5.479
257,200
+0.10(+1.84%)
Jan 10, 2003
5.930
5.930
5.350
5.380
211,700
-0.27(-4.78%)
Jan 09, 2003
4.810
6.110
4.810
5.650
298,000
+0.79(+16.26%)
Jan 08, 2003
4.640
4.970
4.640
4.860
136,800
+0.37(+8.24%)
Jan 07, 2003
4.510
4.630
4.450
4.490
46,100
-0.01(-0.22%)
Jan 06, 2003
4.110
4.710
4.080
4.500
69,300
+0.38(+9.22%)
Jan 03, 2003
4.190
4.190
4.050
4.120
29,900
+0.10(+2.49%)
Jan 02, 2003
4.150
4.330
4.000
4.020
95,800
-0.17(-4.06%)
Dec 31, 2002
4.090
4.200
4.050
4.190
56,700
-0.01(-0.24%)
Dec 30, 2002
4.280
4.280
4.030
4.200
88,100
-0.03(-0.71%)
Dec 27, 2002
4.200
4.350
4.180
4.230
68,600
-0.02(-0.47%)
Dec 26, 2002
4.130
4.290
4.130
4.250
30,200
+0.11(+2.66%)
Dec 24, 2002
4.230
4.230
4.090
4.140
7,100
-0.03(-0.72%)
Dec 23, 2002
4.120
4.290
4.050
4.170
38,100
-0.02(-0.48%)
Dec 20, 2002
4.120
4.290
4.020
4.190
101,000
+0.01(+0.24%)
Dec 19, 2002
4.270
4.380
4.090
4.180
61,500
-0.08(-1.88%)
Dec 18, 2002
4.010
4.260
3.920
4.260
67,200
+0.16(+3.85%)
Dec 17, 2002
4.200
4.350
3.910
4.102
53,600
-0.10(-2.33%)
Dec 16, 2002
4.190
4.570
4.160
4.200
87,200
+0.10(+2.44%)
Dec 13, 2002
4.340
4.340
3.890
4.100
106,300
-0.33(-7.45%)
Dec 12, 2002
4.550
4.550
4.380
4.430
46,100
-0.07(-1.56%)
Dec 11, 2002
4.490
4.600
4.290
4.500
82,800
+0.04(+0.90%)
Dec 10, 2002
4.400
4.600
4.400
4.460
94,900
-0.06(-1.35%)
Dec 09, 2002
5.000
5.000
4.400
4.521
161,100
-0.49(-9.76%)
Dec 06, 2002
5.160
5.250
5.000
5.010
83,800
-0.18(-3.47%)
Dec 05, 2002
5.320
5.550
5.130
5.190
121,400
-0.35(-6.30%)
Dec 04, 2002
5.700
5.700
5.121
5.539
101,700
-0.21(-3.69%)
Dec 03, 2002
5.800
6.050
5.680
5.751
143,000
+0.00(+0.02%)
Dec 02, 2002
5.890
6.090
5.750
5.750
110,700
-0.20(-3.36%)
Nov 27, 2002
5.800
6.100
5.650
5.950
144,200
+0.26(+4.55%)
Nov 26, 2002
5.900
6.200
5.310
5.691
241,700
-0.14(-2.47%)
Nov 25, 2002
4.980
5.850
4.960
5.835
224,000
+0.87(+17.40%)
Nov 22, 2002
4.800
4.980
4.610
4.970
51,800
+0.41(+8.97%)
Nov 21, 2002
5.000
5.160
4.380
4.561
150,700
-0.13(-2.75%)
Nov 20, 2002
4.270
4.930
4.250
4.690
122,400
+0.38(+8.84%)
Nov 19, 2002
4.250
4.309
4.100
4.309
44,800
+0.08(+1.87%)
Nov 18, 2002
4.550
4.600
4.050
4.230
53,900
-0.27(-6.00%)
Nov 15, 2002
4.530
4.540
4.350
4.500
37,600
+0.01(+0.22%)
Nov 14, 2002
4.200
4.490
4.110
4.490
58,000
+0.34(+8.19%)
Nov 13, 2002
4.230
4.450
4.130
4.150
76,500
-0.17(-3.91%)
Nov 12, 2002
4.400
4.400
4.250
4.319
58,000
+0.02(+0.44%)
Nov 11, 2002
4.650
4.710
4.300
4.300
36,300
-0.33(-7.13%)
Nov 08, 2002
4.310
4.710
4.300
4.630
66,400
+0.42(+9.98%)
Nov 07, 2002
4.370
4.500
4.160
4.210
70,200
-0.23(-5.18%)
Nov 06, 2002
3.899
4.440
3.899
4.440
68,900
+0.48(+12.12%)
Nov 05, 2002
4.070
4.170
3.900
3.960
65,900
-0.05(-1.25%)
Nov 04, 2002
3.990
4.500
3.870
4.010
111,200
+0.05(+1.26%)
Nov 01, 2002
3.660
3.990
3.600
3.960
79,600
+0.07(+1.80%)
Oct 31, 2002
4.030
4.270
3.640
3.890
158,547
-0.11(-2.75%)
Oct 30, 2002
3.400
3.700
3.390
4.000
305,400
+0.62(+18.34%)
Oct 29, 2002
3.620
3.620
3.170
3.380
74,212
-0.24(-6.63%)
Oct 28, 2002
3.520
3.710
3.490
3.620
78,500
+0.16(+4.62%)
Oct 25, 2002
3.470
3.700
3.360
3.460
123,450
+0.09(+2.67%)
Oct 24, 2002
3.540
3.850
3.220
3.370
248,423
-0.15(-4.26%)
Oct 23, 2002
2.960
3.520
2.850
3.520
108,843
+0.57(+19.32%)
Oct 22, 2002
2.930
2.980
2.900
2.950
25,500
-0.02(-0.67%)
Oct 21, 2002
3.040
3.050
2.900
2.970
110,783
-0.01(-0.34%)
Oct 18, 2002
3.090
3.120
2.950
2.980
220,400
-0.02(-0.67%)
Oct 17, 2002
2.850
3.310
2.850
3.000
172,242
+0.23(+8.26%)
Oct 16, 2002
2.760
2.840
2.550
2.771
61,000
-0.12(-4.12%)
Oct 15, 2002
2.450
3.000
2.430
2.890
168,320
+0.56(+24.03%)
Oct 14, 2002
2.330
2.340
2.249
2.330
43,223
-0.01(-0.43%)
Oct 11, 2002
2.050
2.450
1.940
2.340
117,752
+0.36(+18.18%)
Oct 10, 2002
1.925
1.990
1.820
1.980
108,800
+0.09(+4.76%)
Oct 09, 2002
2.020
2.020
1.890
1.890
140,800
-0.11(-5.50%)
Oct 08, 2002
2.089
2.100
1.980
2.000
81,200
-0.09(-4.31%)
Oct 07, 2002
2.000
2.090
2.000
2.090
103,878
+0.09(+4.50%)
Oct 04, 2002
2.040
2.100
1.980
2.000
218,500
+0.00(+0.00%)
Oct 03, 2002
2.100
2.230
1.950
2.000
459,697
-0.10(-4.76%)
Oct 02, 2002
2.420
2.480
2.050
2.100
230,511
-0.33(-13.58%)
Oct 01, 2002
2.650
2.900
2.410
2.430
98,609
-0.23(-8.65%)
Sep 30, 2002
2.930
2.989
2.600
2.660
74,741
-0.32(-10.74%)
Sep 27, 2002
2.990
3.000
2.950
2.980
44,200
-0.02(-0.67%)
Sep 26, 2002
2.900
3.050
2.900
3.000
144,900
+0.06(+2.04%)
Sep 25, 2002
3.450
3.450
2.800
2.940
144,800
-0.24(-7.55%)
Sep 24, 2002
3.300
3.450
3.160
3.180
38,494
-0.10(-3.05%)
Sep 23, 2002
3.490
3.500
3.260
3.280
51,800
-0.22(-6.29%)
Sep 20, 2002
3.751
3.751
3.420
3.500
293,900
-0.05(-1.41%)
Sep 19, 2002
3.910
3.910
3.421
3.550
89,406
-0.32(-8.27%)
Sep 18, 2002
4.040
4.050
3.800
3.870
39,200
-0.26(-6.30%)
Sep 17, 2002
4.380
4.410
4.030
4.130
27,900
-0.29(-6.56%)
Sep 16, 2002
4.560
4.560
4.350
4.420
8,400
-0.13(-2.86%)
Sep 13, 2002
4.550
4.570
4.450
4.550
14,100
-0.02(-0.44%)
Sep 12, 2002
4.760
4.760
4.550
4.570
18,900
-0.23(-4.79%)
Sep 11, 2002
4.810
4.900
4.800
4.800
8,000
-0.10(-2.04%)
Sep 10, 2002
4.920
5.060
4.820
4.900
72,300
-0.01(-0.20%)
Sep 09, 2002
4.950
4.950
4.750
4.910
21,000
-0.05(-1.01%)
Sep 06, 2002
5.090
5.250
4.760
4.960
26,000
+0.07(+1.43%)
Sep 05, 2002
5.350
5.350
4.850
4.890
27,900
-0.36(-6.86%)
Sep 04, 2002
4.770
5.310
4.770
5.250
62,300
+0.40(+8.25%)
Sep 03, 2002
5.110
5.110
4.750
4.850
62,100
-0.26(-5.09%)
Aug 30, 2002
5.270
5.380
5.100
5.110
40,200
-0.23(-4.31%)
Aug 29, 2002
5.440
5.500
5.220
5.340
117,335
-0.09(-1.66%)
Aug 28, 2002
5.480
5.500
5.350
5.430
94,500
-0.07(-1.27%)
Aug 27, 2002
5.530
5.630
5.450
5.500
65,350
-0.05(-0.90%)
Aug 26, 2002
5.600
5.850
5.450
5.550
155,817
+0.06(+1.09%)
Aug 23, 2002
5.480
5.520
5.400
5.490
131,189
+0.02(+0.37%)
Aug 22, 2002
5.599
5.750
5.470
5.470
111,300
-0.13(-2.32%)
Aug 21, 2002
5.380
5.610
5.150
5.600
29,200
+0.20(+3.70%)
Aug 20, 2002
5.350
5.610
5.350
5.400
295,100
-0.20(-3.57%)
Aug 16, 2002
5.750
5.750
5.500
5.600
124,800
-0.15(-2.61%)
Aug 15, 2002
5.680
5.830
5.520
5.750
160,600
+0.03(+0.52%)
Aug 14, 2002
5.960
5.960
5.520
5.720
206,200
-0.28(-4.67%)
Aug 13, 2002
6.290
6.520
5.950
6.000
356,966
-0.33(-5.21%)
Aug 12, 2002
6.750
6.850
6.250
6.330
155,154
+0.09(+1.46%)
Aug 07, 2002
6.000
6.300
5.500
6.239
95,800
+0.48(+8.32%)
Aug 06, 2002
5.760
6.000
5.500
5.760
197,700
+0.27(+4.92%)
Aug 05, 2002
5.760
6.570
5.120
5.490
197,634
-0.32(-5.51%)
Aug 02, 2002
6.420
6.450
5.780
5.810
410,700
-0.63(-9.78%)
Aug 01, 2002
6.711
7.400
6.370
6.440
163,000
-0.31(-4.59%)
Jul 31, 2002
7.350
7.399
6.750
6.750
140,900
-0.64(-8.66%)
Jul 30, 2002
7.800
7.850
7.350
7.390
160,900
-0.46(-5.86%)
Jul 29, 2002
8.250
8.250
7.770
7.850
227,000
-0.15(-1.88%)
Jul 26, 2002
8.510
8.520
7.500
8.000
181,160
-0.59(-6.87%)
Jul 25, 2002
9.300
9.300
8.550
8.590
170,500
-0.81(-8.62%)
Jul 24, 2002
9.820
10.30
9.180
9.400
87,550
-0.40(-4.08%)
Jul 23, 2002
10.24
10.59
9.320
9.800
302,000
-0.49(-4.76%)
Jul 22, 2002
10.90
11.00
10.08
10.29
138,900
-0.46(-4.28%)
Jul 19, 2002
11.30
11.30
10.55
10.75
162,800
-0.74(-6.44%)
Jul 17, 2002
11.54
11.95
10.41
11.49
234,100
+0.14(+1.23%)
Jul 12, 2002
11.05
11.78
10.81
11.35
118,900
+0.56(+5.19%)
Jul 11, 2002
10.50
11.22
10.39
10.79
285,900
+0.29(+2.76%)
Jul 10, 2002
13.00
13.00
10.44
10.50
198,100
-2.47(-19.04%)
Jul 09, 2002
14.44
14.44
12.97
12.97
52,000
-1.47(-10.18%)
Jul 08, 2002
15.59
15.59
14.44
14.44
20,600
-1.15(-7.38%)
Jul 05, 2002
14.50
15.59
14.50
15.59
21,200
+1.32(+9.25%)
Jul 04, 2002
14.00
14.42
13.45
14.27
37,500
+0.00(+0.00%)
Jul 03, 2002
14.00
14.42
13.45
14.27
37,500
+0.29(+2.07%)
Jul 02, 2002
14.80
14.80
13.98
13.98
64,300
-0.93(-6.24%)
Jul 01, 2002
16.33
16.33
14.86
14.91
64,200
-0.97(-6.10%)
Jun 28, 2002
15.33
16.69
15.33
15.88
73,900
+0.78(+5.16%)
Jun 27, 2002
14.20
15.34
14.20
15.10
76,500
+0.86(+6.04%)
Jun 26, 2002
13.61
14.33
13.16
14.24
44,300
+0.55(+4.02%)
Jun 25, 2002
14.15
15.06
13.60
13.69
26,300
+0.23(+1.72%)
Jun 21, 2002
14.50
14.50
13.64
13.46
45,600
-0.64(-4.55%)
Jun 20, 2002
14.80
15.09
14.10
14.10
35,000
-0.67(-4.54%)
Jun 19, 2002
15.01
15.30
14.75
14.77
61,300
-0.47(-3.08%)
Jun 18, 2002
15.40
15.90
15.01
15.24
32,600
+0.28(+1.87%)
Jun 17, 2002
14.60
15.51
14.60
14.96
11,400
+0.07(+0.47%)
Jun 14, 2002
15.14
15.14
14.26
14.89
41,700
-0.53(-3.44%)
Jun 12, 2002
14.55
15.73
14.50
15.42
100,100
+0.91(+6.27%)
Jun 11, 2002
14.75
14.85
14.45
14.51
58,100
-0.24(-1.63%)
Jun 10, 2002
14.30
14.99
14.25
14.75
114,700
+0.58(+4.09%)
Jun 07, 2002
14.48
14.95
14.05
14.17
187,200
-0.75(-5.05%)
Jun 06, 2002
15.85
15.85
14.47
14.92
65,600
-1.13(-7.02%)
Jun 05, 2002
16.15
16.41
15.85
16.05
20,700
-0.90(-5.31%)
May 31, 2002
17.35
17.55
16.95
16.95
33,500
-0.30(-1.73%)
May 28, 2002
17.30
17.64
16.98
17.25
103,300
-0.14(-0.81%)
May 27, 2002
17.62
17.71
17.20
17.39
205,400
+0.00(+0.00%)
May 24, 2002
17.62
17.71
17.20
17.39
205,400
-0.60(-3.34%)
May 23, 2002
18.40
18.50
17.63
17.99
51,600
-0.51(-2.76%)
May 22, 2002
18.61
18.62
18.12
18.50
88,900
-0.07(-0.38%)
May 21, 2002
18.35
18.70
18.35
18.57
24,600
-0.03(-0.16%)
May 20, 2002
19.02
19.08
18.35
18.60
33,000
-0.70(-3.63%)
May 17, 2002
18.75
19.30
18.75
19.30
31,000
+0.22(+1.15%)
May 16, 2002
19.99
20.05
18.65
19.08
38,800
-0.61(-3.10%)
May 15, 2002
19.89
20.34
18.90
19.69
55,000
-0.53(-2.62%)
May 14, 2002
18.90
20.35
18.90
20.22
112,300
+1.69(+9.12%)
May 13, 2002
18.62
19.15
18.30
18.53
73,700
-0.09(-0.48%)
May 10, 2002
18.50
18.97
18.25
18.62
116,800
+0.11(+0.59%)
May 09, 2002
19.25
19.80
18.25
18.51
126,100
-0.89(-4.59%)
May 08, 2002
19.00
19.80
18.82
19.40
78,500
+1.04(+5.66%)
May 07, 2002
18.37
18.85
18.05
18.36
191,400
+0.16(+0.88%)
May 06, 2002
18.86
19.35
17.92
18.20
34,700
-0.70(-3.70%)
May 03, 2002
19.00
19.45
18.76
18.90
137,200
-0.10(-0.53%)
May 02, 2002
18.84
19.19
18.75
19.00
160,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.