Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.620
6.710
6.440
6.450
128,800
-0.14(-2.12%)
Apr 27, 2007
6.750
6.750
6.570
6.590
43,931
-0.18(-2.66%)
Apr 26, 2007
6.880
6.900
6.610
6.770
119,400
+0.10(+1.50%)
Apr 25, 2007
6.600
6.670
6.540
6.670
113,865
+0.07(+1.06%)
Apr 24, 2007
6.610
6.750
6.520
6.600
56,404
+0.05(+0.76%)
Apr 23, 2007
6.610
6.694
6.550
6.550
27,380
-0.13(-1.95%)
Apr 20, 2007
6.610
6.680
6.400
6.680
74,479
+0.07(+1.06%)
Apr 19, 2007
6.660
6.750
6.600
6.610
47,597
-0.11(-1.64%)
Apr 18, 2007
6.670
6.770
6.630
6.720
43,814
+0.00(+0.00%)
Apr 17, 2007
6.760
6.760
6.650
6.720
45,771
-0.01(-0.15%)
Apr 16, 2007
6.730
6.840
6.660
6.730
120,614
+0.17(+2.59%)
Apr 13, 2007
6.410
6.580
6.410
6.560
52,895
+0.07(+1.08%)
Apr 12, 2007
6.600
6.610
6.310
6.490
139,237
-0.13(-1.96%)
Apr 11, 2007
6.690
6.690
6.580
6.620
28,560
-0.04(-0.60%)
Apr 10, 2007
6.620
6.710
6.610
6.660
67,829
+0.01(+0.15%)
Apr 09, 2007
6.600
6.720
6.600
6.650
36,982
+0.03(+0.45%)
Apr 05, 2007
6.700
6.810
6.620
6.620
101,693
-0.06(-0.90%)
Apr 04, 2007
6.650
6.760
6.650
6.680
54,924
+0.07(+1.06%)
Apr 03, 2007
6.710
6.760
6.590
6.610
135,843
-0.11(-1.64%)
Apr 02, 2007
6.710
6.940
6.690
6.720
136,006
+0.02(+0.30%)
Mar 30, 2007
7.150
7.150
6.630
6.700
209,266
-0.46(-6.42%)
Mar 29, 2007
7.270
7.350
6.740
7.160
227,081
-0.07(-0.97%)
Mar 28, 2007
7.400
7.413
7.170
7.230
87,024
-0.18(-2.43%)
Mar 27, 2007
7.160
7.580
7.150
7.410
107,923
+0.26(+3.64%)
Mar 26, 2007
7.100
7.200
7.100
7.150
76,902
+0.00(+0.00%)
Mar 23, 2007
7.200
7.340
7.140
7.150
63,230
+0.00(+0.00%)
Mar 22, 2007
7.380
7.380
7.130
7.150
50,933
-0.18(-2.46%)
Mar 21, 2007
7.250
7.349
7.130
7.330
42,303
+0.12(+1.66%)
Mar 20, 2007
7.080
7.230
7.030
7.210
51,622
+0.07(+1.04%)
Mar 19, 2007
7.290
7.290
7.090
7.136
80,588
-0.11(-1.58%)
Mar 16, 2007
7.210
7.250
7.130
7.250
48,129
+0.02(+0.28%)
Mar 15, 2007
7.270
7.290
7.190
7.230
31,479
-0.07(-0.96%)
Mar 14, 2007
7.480
7.480
7.130
7.300
48,404
-0.12(-1.62%)
Mar 13, 2007
7.440
7.460
7.400
7.420
38,700
-0.02(-0.27%)
Mar 12, 2007
7.430
7.540
7.400
7.440
29,585
-0.06(-0.80%)
Mar 09, 2007
7.560
7.570
7.400
7.500
45,624
-0.04(-0.53%)
Mar 08, 2007
7.550
7.630
7.540
7.540
42,067
+0.03(+0.40%)
Mar 07, 2007
7.540
7.630
7.480
7.510
84,666
-0.01(-0.13%)
Mar 06, 2007
7.570
7.570
7.430
7.520
43,404
+0.10(+1.35%)
Mar 05, 2007
7.460
7.460
7.400
7.420
74,532
-0.07(-0.93%)
Mar 02, 2007
7.650
7.670
7.450
7.490
67,685
-0.17(-2.22%)
Mar 01, 2007
7.550
7.770
7.450
7.660
74,616
+0.02(+0.26%)
Feb 28, 2007
7.640
7.780
7.560
7.640
98,422
+0.03(+0.39%)
Feb 27, 2007
7.910
7.970
7.600
7.610
103,549
-0.39(-4.87%)
Feb 26, 2007
8.220
8.240
8.000
8.000
60,026
-0.23(-2.79%)
Feb 23, 2007
8.160
8.250
8.120
8.230
43,998
+0.07(+0.86%)
Feb 22, 2007
8.300
8.300
8.020
8.160
65,692
-0.03(-0.37%)
Feb 21, 2007
8.230
8.320
8.120
8.190
53,184
-0.11(-1.33%)
Feb 20, 2007
8.070
8.330
7.990
8.300
84,015
+0.25(+3.11%)
Feb 16, 2007
8.080
8.141
7.770
8.050
134,388
-0.25(-3.01%)
Feb 15, 2007
7.920
8.350
7.920
8.300
142,336
+0.39(+4.93%)
Feb 14, 2007
8.020
8.140
7.910
7.910
44,332
-0.16(-1.98%)
Feb 13, 2007
8.090
8.130
7.930
8.070
46,068
-0.02(-0.25%)
Feb 12, 2007
8.180
8.240
8.060
8.090
41,840
-0.08(-0.98%)
Feb 09, 2007
8.370
8.390
8.100
8.170
57,247
-0.18(-2.16%)
Feb 08, 2007
8.170
8.390
8.001
8.350
64,251
+0.20(+2.45%)
Feb 07, 2007
7.810
8.200
7.810
8.150
71,555
+0.34(+4.35%)
Feb 06, 2007
7.940
7.940
7.740
7.810
46,525
-0.13(-1.64%)
Feb 05, 2007
8.120
8.140
7.840
7.940
48,037
-0.18(-2.22%)
Feb 02, 2007
8.190
8.190
8.070
8.120
78,014
-0.08(-0.98%)
Feb 01, 2007
8.100
8.220
8.100
8.200
59,797
+0.12(+1.49%)
Jan 31, 2007
8.050
8.200
7.910
8.080
85,738
+0.05(+0.61%)
Jan 30, 2007
7.730
8.109
7.700
8.031
96,322
+0.34(+4.44%)
Jan 29, 2007
7.710
7.880
7.660
7.690
68,909
-0.02(-0.26%)
Jan 26, 2007
7.810
7.840
7.610
7.710
47,473
-0.17(-2.16%)
Jan 25, 2007
7.450
7.892
7.450
7.880
85,437
+0.42(+5.63%)
Jan 24, 2007
7.460
7.540
7.430
7.460
54,663
+0.00(+0.00%)
Jan 23, 2007
7.520
7.630
7.420
7.460
75,764
-0.04(-0.53%)
Jan 22, 2007
7.640
7.740
7.490
7.500
117,020
-0.10(-1.32%)
Jan 19, 2007
7.610
7.730
7.500
7.600
68,044
-0.01(-0.14%)
Jan 18, 2007
7.780
7.860
7.600
7.611
82,128
-0.20(-2.55%)
Jan 17, 2007
7.950
8.070
7.810
7.810
71,423
-0.29(-3.58%)
Jan 16, 2007
8.040
8.130
7.990
8.100
65,103
+0.12(+1.50%)
Jan 12, 2007
8.020
8.070
7.950
7.980
63,182
-0.02(-0.25%)
Jan 11, 2007
8.190
8.190
8.000
8.000
91,507
-0.20(-2.44%)
Jan 10, 2007
7.920
8.260
7.920
8.200
90,924
+0.29(+3.67%)
Jan 09, 2007
8.000
8.100
7.720
7.910
104,022
-0.08(-1.06%)
Jan 08, 2007
8.170
8.180
7.880
7.995
187,400
-0.22(-2.62%)
Jan 05, 2007
8.410
8.510
8.140
8.210
75,539
-0.24(-2.84%)
Jan 04, 2007
8.250
8.500
8.250
8.450
98,266
+0.16(+1.93%)
Jan 03, 2007
8.090
8.400
8.090
8.290
172,310
+0.38(+4.80%)
Dec 29, 2006
7.920
8.070
7.890
7.910
80,863
-0.02(-0.25%)
Dec 28, 2006
7.970
8.040
7.900
7.930
95,944
-0.02(-0.25%)
Dec 27, 2006
8.050
8.130
7.920
7.950
58,080
-0.12(-1.49%)
Dec 26, 2006
8.000
8.210
8.000
8.070
49,707
+0.06(+0.75%)
Dec 22, 2006
8.060
8.090
7.980
8.010
48,983
-0.03(-0.37%)
Dec 21, 2006
7.960
8.150
7.950
8.040
95,579
+0.05(+0.63%)
Dec 20, 2006
8.210
8.320
7.921
7.990
108,619
-0.18(-2.20%)
Dec 19, 2006
8.230
8.240
8.060
8.170
106,369
+0.09(+1.11%)
Dec 18, 2006
8.260
8.360
8.070
8.080
116,919
-0.04(-0.49%)
Dec 15, 2006
8.220
8.260
8.060
8.120
152,658
-0.10(-1.22%)
Dec 14, 2006
8.580
8.580
8.100
8.220
160,899
-0.16(-1.91%)
Dec 13, 2006
8.440
8.580
8.360
8.380
96,084
+0.02(+0.24%)
Dec 12, 2006
8.480
8.620
8.320
8.360
85,958
-0.10(-1.18%)
Dec 11, 2006
8.650
8.660
8.347
8.460
111,554
-0.13(-1.57%)
Dec 08, 2006
8.750
9.000
8.550
8.595
196,736
+0.26(+3.06%)
Dec 07, 2006
8.540
8.630
8.310
8.340
83,377
-0.20(-2.34%)
Dec 06, 2006
8.820
8.840
8.520
8.540
66,665
+0.02(+0.23%)
Dec 05, 2006
8.710
8.840
8.490
8.520
89,921
-0.16(-1.84%)
Dec 04, 2006
8.580
8.820
8.580
8.680
41,660
+0.05(+0.58%)
Dec 01, 2006
8.580
8.760
8.560
8.630
78,217
+0.08(+0.91%)
Nov 30, 2006
8.650
8.717
8.550
8.552
81,800
-0.05(-0.56%)
Nov 29, 2006
8.320
8.650
8.320
8.600
116,086
+0.23(+2.75%)
Nov 28, 2006
8.440
8.470
8.310
8.370
162,452
-0.08(-0.95%)
Nov 27, 2006
8.650
8.650
8.430
8.450
126,791
-0.10(-1.17%)
Nov 24, 2006
8.495
8.590
8.490
8.550
92,956
+0.09(+1.06%)
Nov 22, 2006
8.480
8.580
8.420
8.460
55,224
-0.04(-0.47%)
Nov 21, 2006
8.640
8.870
8.490
8.500
105,616
-0.23(-2.63%)
Nov 20, 2006
8.910
8.950
8.710
8.730
86,223
-0.27(-3.00%)
Nov 17, 2006
8.880
9.100
8.850
9.000
122,684
+0.05(+0.56%)
Nov 16, 2006
9.100
9.200
8.900
8.950
75,248
-0.08(-0.89%)
Nov 15, 2006
8.560
9.300
8.560
9.030
207,993
+0.37(+4.27%)
Nov 14, 2006
8.500
8.730
8.310
8.660
98,589
+0.09(+1.05%)
Nov 13, 2006
8.430
8.600
8.430
8.570
46,504
+0.08(+0.94%)
Nov 10, 2006
8.620
8.650
8.380
8.490
99,496
-0.28(-3.19%)
Nov 09, 2006
8.740
8.930
8.700
8.770
86,219
-0.08(-0.90%)
Nov 08, 2006
8.990
9.060
8.750
8.850
76,376
-0.13(-1.45%)
Nov 07, 2006
9.110
9.190
8.960
8.980
53,776
-0.05(-0.55%)
Nov 06, 2006
8.970
9.210
8.910
9.030
75,356
+0.03(+0.33%)
Nov 03, 2006
9.060
9.140
8.460
9.000
160,664
-0.11(-1.21%)
Nov 02, 2006
9.580
9.600
9.040
9.110
197,679
-0.50(-5.20%)
Nov 01, 2006
10.30
10.30
9.590
9.610
95,056
-0.76(-7.33%)
Oct 31, 2006
10.00
10.37
9.780
10.37
179,121
+0.38(+3.80%)
Oct 30, 2006
9.440
10.17
9.350
9.990
313,247
+0.56(+5.94%)
Oct 27, 2006
9.500
9.600
9.320
9.430
68,545
-0.03(-0.32%)
Oct 26, 2006
9.240
9.670
9.220
9.460
109,354
+0.03(+0.32%)
Oct 25, 2006
9.400
9.540
9.320
9.430
62,255
+0.01(+0.11%)
Oct 24, 2006
9.100
9.500
9.100
9.420
71,623
+0.28(+3.06%)
Oct 23, 2006
9.200
9.230
9.100
9.140
31,593
-0.01(-0.11%)
Oct 20, 2006
9.350
9.360
9.110
9.150
41,003
-0.25(-2.66%)
Oct 19, 2006
9.405
9.410
9.260
9.400
40,267
+0.09(+0.97%)
Oct 18, 2006
9.500
9.500
9.110
9.310
38,198
-0.16(-1.69%)
Oct 17, 2006
9.520
9.550
9.310
9.470
57,796
-0.07(-0.73%)
Oct 16, 2006
9.720
9.740
9.400
9.540
87,718
-0.04(-0.42%)
Oct 13, 2006
9.340
9.600
9.340
9.580
92,982
+0.16(+1.70%)
Oct 12, 2006
8.950
9.470
8.950
9.420
60,101
+0.37(+4.09%)
Oct 11, 2006
9.110
9.200
9.010
9.050
46,164
-0.02(-0.22%)
Oct 10, 2006
9.100
9.150
9.000
9.070
51,379
-0.05(-0.55%)
Oct 09, 2006
9.110
9.190
9.090
9.120
31,957
-0.08(-0.87%)
Oct 06, 2006
9.270
9.330
9.100
9.200
29,424
-0.17(-1.81%)
Oct 05, 2006
9.100
9.500
8.910
9.370
56,431
+0.37(+4.11%)
Oct 04, 2006
9.040
9.200
9.000
9.000
49,188
+0.02(+0.22%)
Oct 03, 2006
9.230
9.230
8.730
8.980
119,364
-0.19(-2.07%)
Oct 02, 2006
9.250
9.459
9.090
9.170
33,105
-0.08(-0.86%)
Sep 29, 2006
9.070
9.270
9.060
9.250
36,804
+0.23(+2.55%)
Sep 28, 2006
9.410
9.410
9.000
9.020
44,570
-0.31(-3.32%)
Sep 27, 2006
9.130
9.570
9.120
9.330
44,151
+0.16(+1.74%)
Sep 26, 2006
9.150
9.260
9.130
9.170
37,104
+0.07(+0.77%)
Sep 25, 2006
9.090
9.200
8.930
9.100
39,294
-0.04(-0.44%)
Sep 22, 2006
9.160
9.160
9.000
9.140
53,595
-0.10(-1.08%)
Sep 21, 2006
9.540
9.540
9.000
9.240
65,656
-0.32(-3.35%)
Sep 20, 2006
9.460
9.750
9.460
9.560
35,279
+0.08(+0.84%)
Sep 19, 2006
9.640
9.670
9.480
9.480
65,837
-0.12(-1.25%)
Sep 18, 2006
9.540
9.620
9.480
9.600
252,400
-0.02(-0.21%)
Sep 15, 2006
9.800
9.830
9.560
9.620
31,152
-0.18(-1.84%)
Sep 14, 2006
10.02
10.02
9.620
9.800
41,816
-0.22(-2.20%)
Sep 13, 2006
9.950
10.15
9.760
10.02
67,122
+0.03(+0.25%)
Sep 12, 2006
9.640
10.06
9.480
9.995
292,443
+0.34(+3.58%)
Sep 11, 2006
9.810
9.810
9.610
9.650
78,977
-0.29(-2.92%)
Sep 08, 2006
10.03
10.08
9.930
9.940
26,860
-0.09(-0.90%)
Sep 07, 2006
9.890
10.14
9.780
10.03
37,500
+0.08(+0.80%)
Sep 06, 2006
10.37
10.37
9.900
9.950
30,695
-0.43(-4.14%)
Sep 05, 2006
10.49
10.50
10.36
10.38
28,343
-0.19(-1.80%)
Sep 01, 2006
10.54
10.63
10.50
10.57
31,822
-0.02(-0.19%)
Aug 31, 2006
10.43
10.80
10.43
10.59
128,644
+0.09(+0.86%)
Aug 30, 2006
10.30
10.52
10.06
10.50
92,125
+0.25(+2.44%)
Aug 29, 2006
10.10
10.31
10.01
10.25
78,150
+0.17(+1.69%)
Aug 28, 2006
10.22
10.25
10.00
10.08
34,664
-0.14(-1.37%)
Aug 25, 2006
10.04
10.22
9.950
10.22
64,644
-0.02(-0.20%)
Aug 24, 2006
10.60
10.70
10.14
10.24
65,616
-0.41(-3.85%)
Aug 23, 2006
10.70
10.70
10.53
10.65
50,351
-0.08(-0.75%)
Aug 22, 2006
10.71
10.83
10.54
10.73
67,401
+0.03(+0.28%)
Aug 21, 2006
10.60
10.79
10.38
10.70
74,710
+0.16(+1.52%)
Aug 18, 2006
10.22
10.67
10.19
10.54
94,229
+0.21(+2.03%)
Aug 17, 2006
10.46
10.63
10.17
10.33
66,254
-0.12(-1.15%)
Aug 16, 2006
10.49
10.49
10.20
10.45
58,474
+0.13(+1.26%)
Aug 15, 2006
10.50
10.51
10.25
10.32
52,003
+0.04(+0.39%)
Aug 14, 2006
10.09
10.36
9.880
10.28
102,477
+0.28(+2.80%)
Aug 11, 2006
9.860
10.04
9.850
10.00
107,901
+0.20(+2.04%)
Aug 10, 2006
9.550
9.800
9.550
9.800
49,945
+0.23(+2.40%)
Aug 09, 2006
9.570
9.830
9.350
9.570
67,233
+0.08(+0.84%)
Aug 08, 2006
9.350
9.630
9.300
9.490
51,946
+0.15(+1.61%)
Aug 07, 2006
9.320
9.480
9.230
9.340
68,433
+0.02(+0.21%)
Aug 04, 2006
9.490
9.550
9.080
9.320
131,303
+0.32(+3.56%)
Aug 03, 2006
9.000
9.100
8.890
9.000
53,069
+0.04(+0.45%)
Aug 02, 2006
8.710
8.990
8.700
8.960
48,574
+0.27(+3.11%)
Aug 01, 2006
9.480
9.480
8.660
8.690
116,011
-0.78(-8.24%)
Jul 31, 2006
8.820
9.550
8.700
9.470
133,094
+0.62(+7.01%)
Jul 28, 2006
8.920
9.110
8.500
8.850
151,572
-0.62(-6.55%)
Jul 27, 2006
9.360
9.558
9.170
9.470
58,621
+0.32(+3.50%)
Jul 26, 2006
8.920
9.470
8.920
9.150
66,589
+0.19(+2.12%)
Jul 25, 2006
8.970
9.237
8.820
8.960
36,212
+0.07(+0.79%)
Jul 24, 2006
8.890
9.290
8.880
8.890
58,731
+0.09(+1.02%)
Jul 21, 2006
8.820
9.090
8.800
8.800
64,429
-0.19(-2.11%)
Jul 20, 2006
9.130
9.470
8.980
8.990
66,574
-0.12(-1.32%)
Jul 19, 2006
8.950
9.380
8.900
9.110
55,408
+0.10(+1.11%)
Jul 18, 2006
9.140
9.300
8.910
9.010
52,860
-0.09(-0.99%)
Jul 17, 2006
9.190
9.400
9.060
9.100
57,651
-0.11(-1.19%)
Jul 14, 2006
9.160
9.280
9.050
9.210
52,333
+0.10(+1.10%)
Jul 13, 2006
9.200
9.500
9.060
9.110
56,906
-0.16(-1.73%)
Jul 12, 2006
9.690
9.850
9.080
9.270
66,809
-0.50(-5.12%)
Jul 11, 2006
9.580
9.770
9.350
9.770
42,052
+0.11(+1.14%)
Jul 10, 2006
9.810
9.810
9.630
9.660
21,015
-0.14(-1.43%)
Jul 07, 2006
9.890
9.890
9.650
9.800
33,005
-0.03(-0.31%)
Jul 06, 2006
9.870
9.990
9.750
9.830
33,133
-0.04(-0.41%)
Jul 05, 2006
9.890
9.930
9.650
9.870
53,501
-0.10(-1.00%)
Jul 03, 2006
9.990
10.28
9.870
9.970
42,054
+0.04(+0.40%)
Jun 30, 2006
9.970
9.970
9.810
9.930
49,316
+0.05(+0.51%)
Jun 29, 2006
9.600
9.990
9.540
9.880
92,900
+0.31(+3.24%)
Jun 28, 2006
9.300
9.630
9.210
9.570
43,050
+0.27(+2.90%)
Jun 27, 2006
9.500
9.650
9.270
9.300
41,881
-0.19(-2.00%)
Jun 26, 2006
9.600
9.680
9.330
9.490
47,300
-0.14(-1.45%)
Jun 23, 2006
9.520
9.850
9.500
9.630
51,903
+0.07(+0.73%)
Jun 22, 2006
9.440
9.660
9.380
9.560
34,147
+0.05(+0.53%)
Jun 21, 2006
9.460
9.660
9.370
9.510
67,168
+0.04(+0.42%)
Jun 20, 2006
9.440
9.630
9.350
9.470
39,163
+0.05(+0.53%)
Jun 19, 2006
9.630
9.790
9.370
9.420
59,322
-0.28(-2.89%)
Jun 16, 2006
9.940
9.940
9.510
9.700
45,222
-0.23(-2.32%)
Jun 15, 2006
9.930
10.07
9.910
9.930
44,251
+0.11(+1.12%)
Jun 14, 2006
9.610
10.04
9.600
9.820
110,621
+0.15(+1.55%)
Jun 13, 2006
9.070
9.770
8.930
9.670
190,089
+0.58(+6.38%)
Jun 12, 2006
9.680
9.730
9.050
9.090
94,982
-0.51(-5.31%)
Jun 09, 2006
9.830
9.920
9.600
9.600
51,967
-0.11(-1.13%)
Jun 08, 2006
10.05
10.12
9.500
9.710
173,120
-0.46(-4.52%)
Jun 07, 2006
10.52
10.64
10.14
10.17
99,930
-0.36(-3.42%)
Jun 06, 2006
10.98
11.18
10.39
10.53
83,351
-0.46(-4.19%)
Jun 05, 2006
11.12
11.27
10.90
10.99
49,418
-0.16(-1.43%)
Jun 02, 2006
11.21
11.41
11.02
11.15
32,186
-0.17(-1.50%)
Jun 01, 2006
11.27
11.50
11.03
11.32
48,011
+0.03(+0.27%)
May 31, 2006
11.20
11.35
11.00
11.29
74,669
+0.10(+0.89%)
May 30, 2006
10.80
12.38
10.75
11.19
264,497
+0.49(+4.58%)
May 26, 2006
10.52
10.83
10.52
10.70
51,364
+0.24(+2.29%)
May 25, 2006
10.32
10.79
10.27
10.46
54,646
+0.23(+2.25%)
May 24, 2006
10.49
10.83
10.05
10.23
100,307
-0.30(-2.85%)
May 23, 2006
9.910
10.83
9.860
10.53
134,644
+0.70(+7.12%)
May 22, 2006
10.29
10.29
9.670
9.830
122,977
-0.65(-6.20%)
May 19, 2006
10.44
10.70
10.25
10.48
85,693
+0.04(+0.38%)
May 18, 2006
10.59
10.84
10.39
10.44
107,902
-0.14(-1.32%)
May 17, 2006
10.79
10.90
10.57
10.58
89,139
-0.31(-2.85%)
May 16, 2006
11.09
11.37
10.71
10.89
120,039
-0.20(-1.80%)
May 15, 2006
12.20
12.33
11.03
11.09
183,971
-1.26(-10.20%)
May 12, 2006
12.42
12.73
12.00
12.35
153,262
-0.15(-1.20%)
May 11, 2006
13.49
13.57
12.40
12.50
99,322
-0.82(-6.16%)
May 10, 2006
13.00
13.48
12.98
13.32
81,491
+0.25(+1.91%)
May 09, 2006
13.30
13.52
13.07
13.07
62,172
-0.42(-3.11%)
May 08, 2006
13.91
13.99
13.35
13.49
89,669
-0.42(-3.02%)
May 05, 2006
13.89
14.24
13.72
13.91
81,104
+0.21(+1.53%)
May 04, 2006
13.25
13.93
13.25
13.70
139,569
+0.40(+3.01%)
May 03, 2006
13.23
13.76
13.20
13.30
98,439
-0.01(-0.08%)
May 02, 2006
13.45
13.60
13.23
13.31
64,051
-0.15(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.