Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.000
7.180
6.700
7.070
45,000
+0.23(+3.36%)
Apr 29, 2008
6.730
7.020
6.730
6.840
27,915
+0.04(+0.59%)
Apr 28, 2008
7.010
7.020
6.660
6.800
16,297
-0.11(-1.59%)
Apr 25, 2008
7.110
7.110
6.870
6.910
21,757
-0.15(-2.12%)
Apr 24, 2008
6.630
7.240
6.540
7.060
35,970
+0.51(+7.79%)
Apr 23, 2008
6.400
6.590
6.400
6.550
16,474
+0.21(+3.31%)
Apr 22, 2008
6.380
6.450
6.300
6.340
9,094
-0.04(-0.63%)
Apr 21, 2008
6.430
6.440
6.310
6.380
12,204
-0.09(-1.39%)
Apr 18, 2008
6.690
6.690
6.450
6.470
9,596
-0.14(-2.12%)
Apr 17, 2008
6.560
6.610
6.285
6.610
17,103
+0.05(+0.76%)
Apr 16, 2008
6.770
6.770
6.460
6.560
26,040
-0.12(-1.87%)
Apr 15, 2008
6.500
6.710
6.500
6.685
17,706
+0.03(+0.53%)
Apr 14, 2008
7.090
7.090
6.410
6.650
36,926
-0.45(-6.34%)
Apr 11, 2008
7.190
7.240
7.080
7.100
19,592
-0.17(-2.34%)
Apr 10, 2008
7.110
7.280
7.090
7.270
15,070
+0.03(+0.41%)
Apr 09, 2008
7.180
7.280
7.160
7.240
38,422
+0.04(+0.56%)
Apr 08, 2008
7.180
7.210
7.070
7.200
23,390
+0.08(+1.12%)
Apr 07, 2008
7.190
7.450
7.100
7.120
38,321
-0.02(-0.28%)
Apr 04, 2008
7.064
7.160
7.050
7.140
34,251
+0.04(+0.56%)
Apr 03, 2008
7.160
7.250
7.000
7.100
27,717
-0.11(-1.53%)
Apr 02, 2008
7.250
7.490
7.080
7.210
49,889
-0.07(-0.96%)
Apr 01, 2008
7.200
7.280
6.960
7.280
63,734
+0.13(+1.82%)
Mar 31, 2008
6.640
7.240
6.640
7.150
69,966
+0.49(+7.36%)
Mar 28, 2008
6.900
6.900
6.510
6.660
39,262
-0.18(-2.67%)
Mar 27, 2008
6.590
6.920
6.570
6.843
38,656
+0.20(+3.06%)
Mar 26, 2008
6.620
6.850
6.470
6.640
41,002
+0.12(+1.84%)
Mar 25, 2008
6.450
6.820
6.440
6.520
36,682
+0.01(+0.15%)
Mar 24, 2008
6.470
6.680
6.190
6.510
44,008
+0.04(+0.62%)
Mar 21, 2008
6.080
6.490
6.050
6.470
42,086
+0.00(+0.00%)
Mar 20, 2008
6.080
6.490
6.050
6.470
42,086
+0.39(+6.41%)
Mar 19, 2008
6.010
6.220
6.000
6.080
47,996
-0.01(-0.16%)
Mar 18, 2008
6.180
6.180
6.000
6.090
67,536
-0.02(-0.33%)
Mar 17, 2008
5.820
6.200
5.790
6.110
66,137
+0.12(+2.00%)
Mar 14, 2008
6.200
6.300
5.990
5.990
55,183
-0.14(-2.28%)
Mar 13, 2008
6.230
6.230
6.000
6.130
73,332
+0.02(+0.33%)
Mar 12, 2008
6.050
6.210
6.020
6.110
121,936
+0.03(+0.49%)
Mar 11, 2008
6.110
6.450
5.840
6.080
53,833
+0.09(+1.50%)
Mar 10, 2008
6.260
6.260
5.970
5.990
30,325
-0.28(-4.47%)
Mar 07, 2008
6.400
6.420
6.083
6.270
89,137
+0.02(+0.32%)
Mar 06, 2008
6.130
6.450
6.120
6.250
44,606
+0.12(+1.96%)
Mar 05, 2008
6.040
6.490
6.040
6.130
64,615
+0.12(+2.00%)
Mar 04, 2008
5.950
6.100
5.950
6.010
230,667
+0.04(+0.67%)
Mar 03, 2008
6.340
6.570
5.970
5.970
74,685
-0.40(-6.28%)
Feb 29, 2008
6.330
6.610
6.260
6.370
63,637
+0.01(+0.16%)
Feb 28, 2008
6.510
6.688
6.270
6.360
104,246
-0.07(-1.09%)
Feb 27, 2008
5.930
6.450
5.930
6.430
267,122
+0.43(+7.17%)
Feb 26, 2008
5.790
6.040
5.730
6.000
82,592
+0.19(+3.27%)
Feb 25, 2008
5.550
5.810
5.520
5.810
90,823
+0.24(+4.31%)
Feb 22, 2008
5.590
5.680
5.480
5.570
232,253
+0.02(+0.36%)
Feb 21, 2008
5.870
6.100
5.500
5.550
180,749
-0.40(-6.72%)
Feb 20, 2008
5.700
6.070
5.660
5.950
176,878
+0.26(+4.57%)
Feb 19, 2008
5.800
6.080
5.670
5.690
84,784
-0.02(-0.35%)
Feb 18, 2008
5.930
5.960
5.710
5.710
81,905
+0.00(+0.00%)
Feb 15, 2008
5.930
5.960
5.710
5.710
81,905
-0.29(-4.83%)
Feb 14, 2008
5.910
6.160
5.910
6.000
92,118
+0.09(+1.52%)
Feb 13, 2008
5.970
6.000
5.720
5.910
95,358
-0.04(-0.67%)
Feb 12, 2008
6.000
6.080
5.810
5.950
93,075
+0.04(+0.68%)
Feb 11, 2008
5.860
5.990
5.770
5.910
30,747
+0.09(+1.55%)
Feb 08, 2008
5.960
6.000
5.770
5.820
102,137
+0.05(+0.87%)
Feb 07, 2008
5.760
5.870
5.750
5.770
37,017
+0.00(+0.00%)
Feb 06, 2008
6.100
6.170
5.770
5.770
75,168
-0.32(-5.25%)
Feb 05, 2008
6.250
6.490
6.090
6.090
66,223
-0.22(-3.49%)
Feb 04, 2008
6.250
6.570
6.100
6.310
147,923
+0.16(+2.60%)
Feb 01, 2008
6.080
6.250
6.010
6.150
112,493
+0.13(+2.16%)
Jan 31, 2008
6.000
6.300
6.000
6.020
74,034
-0.03(-0.50%)
Jan 30, 2008
6.080
6.280
6.000
6.050
123,635
-0.10(-1.63%)
Jan 29, 2008
6.200
6.240
6.060
6.150
54,962
-0.05(-0.81%)
Jan 28, 2008
5.860
6.200
5.810
6.200
71,823
+0.36(+6.16%)
Jan 25, 2008
5.890
5.950
5.830
5.840
43,185
-0.02(-0.34%)
Jan 24, 2008
5.600
5.900
5.540
5.860
66,254
+0.41(+7.52%)
Jan 23, 2008
5.400
5.530
5.210
5.450
112,839
-0.22(-3.88%)
Jan 22, 2008
5.280
5.760
5.000
5.670
88,545
-0.03(-0.53%)
Jan 21, 2008
6.020
6.100
5.610
5.700
139,948
+0.00(+0.00%)
Jan 18, 2008
6.020
6.100
5.610
5.700
139,948
-0.14(-2.40%)
Jan 17, 2008
6.000
6.010
5.710
5.840
53,767
-0.15(-2.50%)
Jan 16, 2008
5.930
6.090
5.800
5.990
90,440
-0.07(-1.16%)
Jan 15, 2008
6.080
6.270
6.030
6.060
100,598
+0.03(+0.50%)
Jan 14, 2008
6.410
6.410
6.030
6.030
146,403
-0.39(-6.07%)
Jan 11, 2008
6.240
6.500
5.870
6.420
310,638
+0.34(+5.59%)
Jan 10, 2008
8.230
8.360
5.760
6.080
499,592
-2.22(-26.75%)
Jan 09, 2008
8.530
8.640
7.820
8.300
54,900
-0.20(-2.35%)
Jan 08, 2008
8.820
8.900
8.460
8.500
53,794
-0.35(-3.95%)
Jan 07, 2008
8.980
9.250
8.610
8.850
83,592
-0.08(-0.90%)
Jan 04, 2008
9.570
9.800
8.880
8.930
67,859
-0.74(-7.65%)
Jan 03, 2008
9.840
9.900
9.520
9.670
81,312
-0.26(-2.62%)
Jan 02, 2008
9.900
9.930
9.710
9.930
87,114
+0.07(+0.71%)
Jan 01, 2008
9.570
9.860
9.510
9.860
41,363
+0.00(+0.00%)
Dec 31, 2007
9.570
9.860
9.510
9.860
41,363
+0.21(+2.18%)
Dec 28, 2007
9.910
9.990
9.550
9.650
31,940
-0.23(-2.33%)
Dec 27, 2007
9.850
10.00
9.760
9.880
55,722
-0.05(-0.50%)
Dec 26, 2007
9.440
9.990
9.390
9.930
96,979
+0.50(+5.30%)
Dec 24, 2007
9.300
9.550
9.300
9.430
32,495
+0.19(+2.06%)
Dec 21, 2007
9.110
9.340
8.830
9.240
51,425
+0.28(+3.12%)
Dec 20, 2007
9.000
9.360
8.800
8.960
83,114
+0.03(+0.34%)
Dec 19, 2007
9.210
9.290
8.630
8.930
79,857
-0.33(-3.56%)
Dec 18, 2007
9.040
9.360
8.889
9.260
40,781
+0.25(+2.78%)
Dec 17, 2007
9.370
9.550
8.920
9.010
22,525
-0.39(-4.15%)
Dec 14, 2007
9.170
9.550
9.020
9.400
69,158
+0.19(+2.06%)
Dec 13, 2007
9.420
9.490
9.100
9.210
41,941
-0.23(-2.44%)
Dec 12, 2007
9.800
9.800
9.280
9.440
54,974
-0.20(-2.07%)
Dec 11, 2007
9.570
9.770
9.310
9.640
67,675
+0.12(+1.26%)
Dec 10, 2007
9.770
9.770
9.150
9.520
79,146
-0.26(-2.66%)
Dec 07, 2007
9.560
9.830
9.490
9.780
55,723
+0.21(+2.19%)
Dec 06, 2007
9.400
9.830
9.260
9.570
102,998
+0.17(+1.81%)
Dec 05, 2007
8.900
9.400
8.860
9.400
117,794
+0.43(+4.79%)
Dec 04, 2007
9.300
9.300
8.880
8.970
80,234
-0.37(-3.96%)
Dec 03, 2007
10.00
10.00
9.250
9.340
121,789
-0.66(-6.60%)
Nov 30, 2007
9.110
10.00
9.010
10.00
201,103
+0.94(+10.31%)
Nov 29, 2007
9.360
9.420
9.020
9.065
101,675
-0.29(-3.05%)
Nov 28, 2007
8.440
9.480
8.430
9.350
157,483
+0.99(+11.84%)
Nov 27, 2007
8.340
8.570
8.170
8.360
70,564
+0.04(+0.48%)
Nov 26, 2007
8.420
8.470
8.100
8.320
69,879
-0.06(-0.72%)
Nov 23, 2007
7.900
8.380
7.900
8.380
30,334
+0.55(+7.02%)
Nov 21, 2007
7.510
7.980
7.480
7.830
55,579
+0.11(+1.42%)
Nov 20, 2007
8.090
8.290
7.560
7.720
146,113
-0.34(-4.22%)
Nov 19, 2007
8.220
8.260
7.860
8.060
79,745
-0.23(-2.77%)
Nov 16, 2007
8.560
8.680
8.160
8.290
61,220
-0.21(-2.47%)
Nov 15, 2007
9.080
9.100
8.350
8.500
84,393
-0.57(-6.28%)
Nov 14, 2007
8.580
9.340
8.520
9.070
171,757
+0.50(+5.83%)
Nov 13, 2007
8.160
8.570
8.090
8.570
120,187
+0.41(+5.02%)
Nov 12, 2007
8.260
8.520
7.650
8.160
225,292
-0.14(-1.69%)
Nov 09, 2007
8.430
8.590
8.280
8.300
107,642
-0.13(-1.54%)
Nov 08, 2007
9.100
9.140
8.240
8.430
118,922
-0.65(-7.16%)
Nov 07, 2007
9.000
9.130
8.970
9.080
155,504
+0.10(+1.11%)
Nov 06, 2007
9.000
9.340
8.880
8.980
144,207
-0.41(-4.37%)
Nov 05, 2007
9.760
9.820
9.310
9.390
128,662
-0.44(-4.48%)
Nov 02, 2007
10.37
10.42
9.800
9.830
93,875
-0.56(-5.39%)
Nov 01, 2007
10.82
11.04
10.38
10.39
104,376
-0.61(-5.55%)
Oct 31, 2007
11.55
11.70
10.52
11.00
316,721
+0.05(+0.46%)
Oct 30, 2007
10.45
11.40
10.21
10.95
367,774
+0.56(+5.39%)
Oct 29, 2007
10.25
10.40
10.17
10.39
115,306
+0.16(+1.56%)
Oct 26, 2007
10.36
10.36
10.13
10.23
72,638
-0.04(-0.39%)
Oct 25, 2007
10.44
10.49
9.930
10.27
87,774
-0.17(-1.63%)
Oct 24, 2007
10.78
10.78
9.950
10.44
157,936
-0.06(-0.57%)
Oct 23, 2007
10.06
10.52
10.06
10.50
176,312
+0.45(+4.48%)
Oct 22, 2007
10.20
10.25
9.920
10.05
156,600
-0.25(-2.43%)
Oct 19, 2007
10.95
10.99
10.30
10.30
136,774
-0.62(-5.68%)
Oct 18, 2007
11.50
11.70
10.75
10.92
215,533
-0.59(-5.13%)
Oct 17, 2007
11.10
11.71
11.08
11.51
238,600
+0.46(+4.16%)
Oct 16, 2007
10.50
11.05
10.10
11.05
184,179
+0.56(+5.34%)
Oct 15, 2007
10.13
10.49
10.09
10.49
133,440
+0.40(+3.96%)
Oct 12, 2007
9.940
10.15
9.700
10.09
69,393
+0.17(+1.71%)
Oct 11, 2007
9.830
10.14
9.700
9.920
135,851
+0.15(+1.54%)
Oct 10, 2007
10.05
10.20
9.700
9.770
90,025
-0.26(-2.63%)
Oct 09, 2007
9.950
10.45
9.870
10.03
185,331
+0.13(+1.35%)
Oct 08, 2007
9.590
10.00
9.590
9.900
125,559
+0.29(+3.02%)
Oct 05, 2007
9.650
9.700
9.540
9.610
63,783
+0.03(+0.31%)
Oct 04, 2007
9.600
9.620
9.520
9.580
43,728
+0.03(+0.31%)
Oct 03, 2007
9.580
9.600
9.510
9.550
55,395
-0.03(-0.31%)
Oct 02, 2007
9.280
9.650
9.280
9.580
99,033
+0.30(+3.23%)
Oct 01, 2007
9.000
9.340
9.000
9.280
198,041
+0.31(+3.46%)
Sep 28, 2007
9.000
9.000
8.940
8.970
29,909
-0.01(-0.11%)
Sep 27, 2007
8.870
8.980
8.778
8.980
57,988
+0.11(+1.24%)
Sep 26, 2007
8.800
8.920
8.790
8.870
67,897
+0.07(+0.80%)
Sep 25, 2007
8.550
8.920
8.550
8.800
155,210
+0.25(+2.92%)
Sep 24, 2007
8.330
8.700
8.250
8.550
95,208
+0.25(+3.01%)
Sep 21, 2007
8.200
8.340
8.200
8.300
53,466
+0.10(+1.22%)
Sep 20, 2007
8.120
8.350
8.120
8.200
42,721
+0.04(+0.49%)
Sep 19, 2007
7.890
8.300
7.890
8.160
87,909
+0.28(+3.55%)
Sep 18, 2007
7.550
7.920
7.500
7.880
67,567
+0.33(+4.37%)
Sep 17, 2007
7.750
7.760
7.550
7.550
36,961
-0.18(-2.33%)
Sep 14, 2007
7.500
7.800
7.490
7.730
64,971
+0.19(+2.52%)
Sep 13, 2007
7.700
7.700
7.510
7.540
24,242
-0.11(-1.44%)
Sep 12, 2007
7.510
7.660
7.510
7.650
37,339
+0.08(+1.06%)
Sep 11, 2007
7.580
7.720
7.540
7.570
53,016
+0.01(+0.13%)
Sep 10, 2007
7.730
7.740
7.480
7.560
35,296
-0.17(-2.20%)
Sep 07, 2007
7.570
7.730
7.428
7.730
49,811
+0.03(+0.39%)
Sep 06, 2007
7.670
7.750
7.570
7.700
34,740
+0.08(+1.05%)
Sep 05, 2007
7.640
7.680
7.570
7.620
30,966
-0.09(-1.17%)
Sep 04, 2007
7.470
7.740
7.470
7.710
44,511
+0.12(+1.58%)
Aug 31, 2007
7.390
7.620
7.390
7.590
33,739
+0.26(+3.55%)
Aug 30, 2007
7.330
7.450
7.150
7.330
58,281
-0.02(-0.27%)
Aug 29, 2007
7.450
7.620
7.290
7.350
65,081
-0.03(-0.41%)
Aug 28, 2007
7.430
7.520
7.210
7.380
39,301
-0.12(-1.60%)
Aug 27, 2007
7.500
7.760
7.310
7.500
65,529
+0.12(+1.62%)
Aug 24, 2007
7.300
7.380
7.120
7.380
36,717
+0.07(+0.96%)
Aug 23, 2007
7.580
7.580
7.220
7.310
45,754
-0.26(-3.43%)
Aug 22, 2007
7.500
7.730
7.230
7.570
48,764
+0.08(+1.07%)
Aug 21, 2007
7.240
7.680
7.030
7.490
108,865
+0.30(+4.17%)
Aug 20, 2007
7.190
7.420
7.190
7.190
61,815
+0.01(+0.14%)
Aug 17, 2007
6.870
7.750
6.750
7.180
156,858
+0.17(+2.43%)
Aug 16, 2007
7.020
7.270
6.850
7.010
217,159
-0.11(-1.54%)
Aug 15, 2007
7.290
7.530
7.110
7.120
63,676
-0.21(-2.86%)
Aug 14, 2007
7.850
8.100
7.280
7.330
78,579
-0.46(-5.91%)
Aug 13, 2007
8.580
8.580
7.790
7.790
109,359
-0.73(-8.57%)
Aug 10, 2007
8.550
8.770
8.310
8.520
124,000
-0.09(-1.05%)
Aug 09, 2007
8.010
8.640
8.010
8.610
377,684
+0.18(+2.14%)
Aug 08, 2007
7.980
8.650
7.920
8.430
338,173
+0.47(+5.90%)
Aug 07, 2007
7.720
7.990
7.610
7.960
106,459
+0.24(+3.11%)
Aug 06, 2007
7.400
7.720
7.320
7.720
218,812
+0.28(+3.76%)
Aug 03, 2007
7.350
7.590
6.810
7.440
379,672
+0.60(+8.77%)
Aug 02, 2007
7.250
7.840
6.520
6.840
499,167
+0.25(+3.79%)
Aug 01, 2007
6.360
6.610
6.200
6.590
491,317
+0.14(+2.17%)
Jul 31, 2007
6.220
6.530
6.200
6.450
174,233
+0.20(+3.20%)
Jul 30, 2007
6.330
6.330
6.190
6.250
50,901
-0.07(-1.11%)
Jul 27, 2007
6.210
6.360
6.120
6.320
103,680
+0.07(+1.12%)
Jul 26, 2007
6.520
6.550
6.150
6.250
262,909
-0.33(-5.02%)
Jul 25, 2007
6.670
6.750
6.500
6.580
114,742
-0.08(-1.20%)
Jul 24, 2007
6.890
6.910
6.600
6.660
149,888
-0.25(-3.62%)
Jul 23, 2007
6.950
7.030
6.720
6.910
76,585
-0.04(-0.58%)
Jul 20, 2007
7.000
7.120
6.800
6.950
50,286
-0.10(-1.42%)
Jul 19, 2007
7.000
7.050
6.920
7.050
53,557
+0.07(+1.00%)
Jul 18, 2007
7.260
7.320
6.930
6.980
103,281
-0.28(-3.84%)
Jul 17, 2007
7.260
7.330
7.120
7.259
85,083
+0.05(+0.68%)
Jul 16, 2007
7.250
7.400
7.120
7.210
111,414
-0.01(-0.14%)
Jul 13, 2007
7.120
7.250
7.120
7.220
74,390
+0.05(+0.70%)
Jul 12, 2007
7.320
7.340
7.110
7.170
86,552
-0.07(-0.97%)
Jul 11, 2007
7.000
7.300
7.000
7.240
157,145
+0.44(+6.47%)
Jul 10, 2007
6.930
6.990
6.800
6.800
42,278
-0.13(-1.88%)
Jul 09, 2007
6.900
6.960
6.820
6.930
48,389
-0.01(-0.14%)
Jul 06, 2007
6.910
6.950
6.860
6.940
24,605
+0.03(+0.43%)
Jul 05, 2007
6.850
6.910
6.710
6.910
44,014
+0.08(+1.17%)
Jul 03, 2007
6.830
6.830
6.690
6.830
15,000
+0.00(+0.00%)
Jul 02, 2007
6.880
6.910
6.760
6.830
36,639
-0.03(-0.44%)
Jun 29, 2007
6.850
6.920
6.809
6.860
76,067
+0.09(+1.33%)
Jun 28, 2007
6.640
6.770
6.500
6.770
63,052
+0.15(+2.27%)
Jun 27, 2007
6.550
6.700
6.490
6.620
105,749
-0.06(-0.90%)
Jun 26, 2007
6.460
6.710
6.440
6.680
77,346
+0.22(+3.41%)
Jun 25, 2007
6.680
6.680
6.410
6.460
30,924
-0.13(-1.97%)
Jun 22, 2007
6.400
6.690
6.400
6.590
84,254
+0.21(+3.29%)
Jun 21, 2007
6.230
6.380
6.210
6.380
82,731
+0.13(+2.08%)
Jun 20, 2007
6.440
6.440
6.230
6.250
83,300
-0.15(-2.34%)
Jun 19, 2007
6.440
6.590
6.340
6.400
54,400
-0.01(-0.16%)
Jun 18, 2007
6.350
6.540
6.340
6.410
34,200
+0.04(+0.63%)
Jun 15, 2007
6.410
6.410
6.220
6.370
38,900
+0.01(+0.16%)
Jun 14, 2007
6.340
6.550
6.340
6.360
74,600
-0.01(-0.16%)
Jun 13, 2007
6.450
6.460
6.200
6.370
35,200
-0.10(-1.55%)
Jun 12, 2007
6.400
6.550
6.330
6.470
77,100
+0.07(+1.09%)
Jun 11, 2007
6.230
6.420
6.230
6.400
78,606
+0.15(+2.40%)
Jun 08, 2007
6.190
6.310
6.190
6.250
131,246
+0.05(+0.81%)
Jun 07, 2007
6.340
6.340
6.190
6.200
34,946
-0.13(-2.05%)
Jun 06, 2007
6.290
6.420
6.260
6.330
47,693
+0.04(+0.64%)
Jun 05, 2007
6.470
6.470
6.260
6.290
65,237
-0.17(-2.63%)
Jun 04, 2007
6.410
6.460
6.370
6.460
51,733
+0.07(+1.10%)
Jun 01, 2007
6.220
6.469
6.220
6.390
218,089
+0.20(+3.23%)
May 31, 2007
6.200
6.350
6.170
6.190
122,119
+0.01(+0.16%)
May 30, 2007
6.080
6.320
6.060
6.180
37,348
+0.05(+0.82%)
May 29, 2007
6.120
6.320
6.100
6.130
46,807
+0.04(+0.66%)
May 25, 2007
6.160
6.160
6.060
6.090
28,231
-0.03(-0.49%)
May 24, 2007
6.190
6.190
6.020
6.120
86,588
-0.05(-0.81%)
May 23, 2007
6.230
6.240
6.150
6.170
42,061
-0.08(-1.28%)
May 22, 2007
6.200
6.250
6.100
6.250
76,286
+0.02(+0.32%)
May 21, 2007
6.120
6.250
6.070
6.230
79,845
+0.17(+2.81%)
May 18, 2007
6.080
6.150
6.010
6.060
43,534
-0.04(-0.66%)
May 17, 2007
6.310
6.310
6.060
6.100
56,501
-0.12(-1.93%)
May 16, 2007
6.420
6.540
6.180
6.220
157,890
+0.03(+0.48%)
May 15, 2007
6.300
6.320
6.150
6.190
155,601
-0.04(-0.64%)
May 14, 2007
6.230
6.420
6.100
6.230
132,730
-0.06(-0.95%)
May 11, 2007
5.960
6.710
5.920
6.290
447,159
+0.55(+9.58%)
May 10, 2007
5.850
5.850
5.740
5.740
89,168
-0.09(-1.54%)
May 09, 2007
5.880
5.979
5.800
5.830
79,368
-0.08(-1.35%)
May 08, 2007
5.970
5.970
5.820
5.910
143,590
-0.10(-1.66%)
May 07, 2007
5.750
6.060
5.750
6.010
172,864
+0.23(+3.98%)
May 04, 2007
5.940
5.970
5.780
5.780
148,389
-0.12(-2.02%)
May 03, 2007
6.010
6.060
5.890
5.899
79,887
-0.14(-2.33%)
May 02, 2007
6.000
6.140
6.000
6.040
114,451
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.