Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.150
2.150
1.960
2.040
69,346
-0.12(-5.56%)
Apr 29, 2009
2.190
2.360
2.150
2.160
36,017
+0.01(+0.47%)
Apr 28, 2009
2.090
2.220
2.050
2.150
25,829
+0.07(+3.37%)
Apr 27, 2009
1.860
2.080
1.850
2.080
53,515
+0.23(+12.43%)
Apr 24, 2009
2.000
2.110
1.850
1.850
77,817
-0.16(-7.96%)
Apr 23, 2009
2.170
2.170
1.950
2.010
77,291
-0.13(-6.07%)
Apr 22, 2009
2.360
2.360
1.950
2.140
79,581
-0.17(-7.36%)
Apr 21, 2009
2.400
2.400
2.060
2.310
137,194
+0.15(+6.94%)
Apr 20, 2009
1.970
2.790
1.940
2.160
332,249
+0.22(+11.34%)
Apr 17, 2009
1.620
2.000
1.620
1.940
117,969
+0.38(+24.36%)
Apr 16, 2009
1.480
1.560
1.400
1.560
47,024
+0.13(+8.90%)
Apr 15, 2009
1.380
1.450
1.360
1.433
16,030
+0.05(+3.80%)
Apr 14, 2009
1.490
1.490
1.340
1.380
38,309
-0.11(-7.38%)
Apr 13, 2009
1.400
1.490
1.380
1.490
25,025
+0.14(+10.21%)
Apr 09, 2009
1.340
1.380
1.210
1.352
12,891
+0.08(+6.46%)
Apr 08, 2009
1.220
1.350
1.200
1.270
19,391
+0.03(+2.42%)
Apr 07, 2009
1.290
1.300
1.210
1.240
8,503
-0.04(-3.13%)
Apr 06, 2009
1.310
1.310
1.260
1.280
10,205
-0.04(-3.03%)
Apr 03, 2009
1.310
1.350
1.300
1.320
20,600
-0.02(-1.49%)
Apr 02, 2009
1.280
1.340
1.220
1.340
32,262
+0.13(+10.74%)
Apr 01, 2009
1.200
1.210
1.180
1.210
15,575
+0.01(+0.83%)
Mar 31, 2009
1.180
1.200
1.150
1.200
12,529
+0.09(+8.11%)
Mar 30, 2009
1.230
1.250
1.110
1.110
22,245
-0.24(-17.78%)
Mar 26, 2009
1.320
1.350
1.310
1.350
22,345
+0.08(+6.30%)
Mar 25, 2009
1.330
1.350
1.250
1.270
13,968
+0.00(+0.00%)
Mar 24, 2009
1.350
1.350
1.260
1.270
16,365
-0.06(-4.51%)
Mar 23, 2009
1.330
1.330
1.270
1.330
5,480
+0.08(+6.40%)
Mar 20, 2009
1.300
1.330
1.200
1.250
12,213
-0.10(-7.41%)
Mar 19, 2009
1.210
1.390
1.210
1.350
38,621
+0.12(+9.76%)
Mar 18, 2009
1.220
1.260
1.160
1.230
12,020
+0.05(+4.24%)
Mar 17, 2009
1.210
1.250
1.120
1.180
9,900
+0.02(+1.72%)
Mar 16, 2009
1.190
1.210
1.060
1.160
28,920
+0.02(+1.75%)
Mar 13, 2009
1.170
1.170
1.130
1.140
3,145
-0.01(-0.87%)
Mar 12, 2009
1.170
1.170
1.120
1.150
9,734
-0.01(-0.86%)
Mar 11, 2009
1.140
1.160
1.117
1.160
5,620
+0.01(+0.87%)
Mar 10, 2009
1.070
1.170
1.060
1.150
23,234
+0.07(+6.88%)
Mar 09, 2009
1.140
1.142
1.070
1.076
18,473
-0.03(-3.06%)
Mar 06, 2009
1.110
1.200
1.100
1.110
16,631
-0.01(-0.89%)
Mar 05, 2009
1.240
1.240
1.110
1.120
8,898
+0.00(+0.00%)
Mar 04, 2009
1.150
1.150
1.110
1.120
7,872
+0.02(+1.82%)
Mar 02, 2009
1.210
1.230
1.100
1.100
15,670
-0.18(-14.06%)
Feb 27, 2009
1.150
1.280
1.140
1.280
20,441
+0.14(+12.28%)
Feb 26, 2009
1.180
1.230
1.140
1.140
11,170
-0.03(-2.56%)
Feb 25, 2009
1.280
1.280
1.170
1.170
5,921
-0.05(-4.10%)
Feb 24, 2009
1.230
1.260
1.210
1.220
8,150
+0.02(+1.67%)
Feb 23, 2009
1.180
1.280
1.180
1.200
16,614
+0.07(+6.19%)
Feb 20, 2009
1.420
1.420
1.100
1.130
60,340
-0.03(-2.59%)
Feb 19, 2009
1.370
1.370
1.150
1.160
12,320
-0.04(-3.33%)
Feb 18, 2009
1.270
1.330
1.170
1.200
19,830
-0.03(-2.44%)
Feb 17, 2009
1.400
1.420
1.180
1.230
47,367
-0.17(-12.14%)
Feb 13, 2009
1.360
1.400
1.300
1.400
12,936
+0.09(+6.87%)
Feb 12, 2009
1.280
1.390
1.190
1.310
31,090
-0.04(-2.96%)
Feb 11, 2009
1.370
1.420
1.350
1.350
24,588
+0.03(+2.27%)
Feb 10, 2009
1.410
1.430
1.310
1.320
7,600
-0.13(-8.97%)
Feb 09, 2009
1.397
1.460
1.380
1.450
9,355
+0.06(+4.32%)
Feb 06, 2009
1.460
1.470
1.350
1.390
12,645
-0.03(-2.12%)
Feb 05, 2009
1.420
1.480
1.250
1.420
7,637
+0.03(+2.16%)
Feb 04, 2009
1.350
1.470
1.350
1.390
11,288
+0.02(+1.46%)
Feb 03, 2009
1.310
1.380
1.300
1.370
16,364
+0.07(+5.38%)
Feb 02, 2009
1.250
1.370
1.250
1.300
16,399
-0.02(-1.52%)
Jan 30, 2009
1.390
1.400
1.310
1.320
20,271
-0.08(-5.71%)
Jan 29, 2009
1.530
1.530
1.380
1.400
40,763
-0.10(-6.67%)
Jan 28, 2009
1.340
1.500
1.320
1.500
46,992
+0.16(+11.94%)
Jan 27, 2009
1.270
1.340
1.250
1.340
9,070
+0.07(+5.51%)
Jan 26, 2009
1.290
1.300
1.250
1.270
17,800
+0.01(+1.08%)
Jan 23, 2009
1.250
1.260
1.230
1.256
6,300
+0.03(+2.14%)
Jan 22, 2009
1.290
1.300
1.210
1.230
10,400
-0.02(-1.59%)
Jan 21, 2009
1.350
1.350
1.250
1.250
13,760
-0.02(-1.57%)
Jan 20, 2009
1.300
1.300
1.160
1.270
24,759
+0.01(+0.79%)
Jan 16, 2009
1.250
1.340
1.250
1.260
40,035
+0.07(+5.88%)
Jan 15, 2009
1.230
1.270
1.190
1.190
23,381
+0.03(+2.59%)
Jan 14, 2009
1.250
1.320
1.160
1.160
25,846
-0.12(-9.38%)
Jan 13, 2009
1.480
1.480
1.100
1.280
42,770
-0.22(-14.67%)
Jan 12, 2009
1.670
1.670
1.500
1.500
44,124
-0.14(-8.54%)
Jan 09, 2009
1.500
1.660
1.500
1.640
26,408
+0.19(+13.10%)
Jan 08, 2009
1.450
1.470
1.390
1.450
24,582
+0.03(+2.11%)
Jan 07, 2009
1.510
1.520
1.420
1.420
27,800
-0.08(-5.33%)
Jan 06, 2009
1.370
1.530
1.368
1.500
61,706
+0.18(+13.64%)
Jan 05, 2009
1.270
1.360
1.270
1.320
18,471
+0.10(+8.20%)
Jan 02, 2009
1.150
1.280
1.150
1.220
19,095
+0.08(+7.02%)
Dec 31, 2008
1.100
1.230
1.100
1.140
41,980
+0.01(+0.88%)
Dec 30, 2008
1.110
1.210
1.100
1.130
39,790
-0.02(-1.74%)
Dec 29, 2008
1.150
1.153
1.100
1.150
25,039
+0.00(+0.00%)
Dec 26, 2008
1.150
1.170
1.150
1.150
14,093
+0.04(+3.60%)
Dec 24, 2008
1.170
1.170
1.110
1.110
19,708
-0.07(-5.93%)
Dec 23, 2008
1.150
1.220
1.130
1.180
15,165
+0.01(+0.85%)
Dec 22, 2008
1.160
1.220
1.120
1.170
24,212
+0.01(+0.86%)
Dec 19, 2008
1.160
1.240
1.112
1.160
21,236
+0.05(+4.50%)
Dec 18, 2008
1.100
1.140
1.100
1.110
20,011
+0.04(+3.74%)
Dec 17, 2008
1.110
1.290
1.070
1.070
51,781
-0.01(-1.29%)
Dec 16, 2008
1.100
1.100
1.000
1.084
23,523
+0.01(+1.31%)
Dec 15, 2008
1.010
1.070
1.010
1.070
17,190
+0.02(+1.90%)
Dec 12, 2008
0.9800
1.090
0.9201
1.050
11,878
+0.01(+0.96%)
Dec 11, 2008
1.000
1.080
0.9100
1.040
22,143
+0.05(+5.05%)
Dec 10, 2008
0.9899
1.070
0.9100
0.9900
33,068
+0.12(+13.79%)
Dec 09, 2008
0.8900
0.9600
0.8700
0.8700
59,199
-0.01(-1.14%)
Dec 08, 2008
0.8700
0.9400
0.8700
0.8800
116,403
+0.02(+2.33%)
Dec 05, 2008
0.9193
0.9300
0.8400
0.8600
18,083
+0.01(+1.06%)
Dec 04, 2008
0.8500
0.8800
0.8000
0.8510
53,207
-0.05(-5.44%)
Dec 03, 2008
0.9400
1.000
0.9000
0.9000
108,799
-0.03(-3.23%)
Dec 02, 2008
1.280
1.280
0.9000
0.9300
100,403
-0.02(-2.11%)
Dec 01, 2008
1.160
1.170
0.9500
0.9500
91,499
-0.18(-15.93%)
Nov 28, 2008
1.100
1.130
0.9900
1.130
13,600
+0.13(+13.00%)
Nov 26, 2008
1.000
1.070
0.9800
1.000
57,003
+0.01(+1.01%)
Nov 25, 2008
1.040
1.080
0.9800
0.9900
35,965
+0.00(+0.00%)
Nov 24, 2008
1.000
1.030
0.9674
0.9900
50,161
+0.03(+3.13%)
Nov 21, 2008
0.9100
1.260
0.9000
0.9600
68,370
+0.03(+3.23%)
Nov 20, 2008
1.060
1.080
0.9300
0.9300
59,323
-0.05(-5.09%)
Nov 19, 2008
1.010
1.070
0.9500
0.9799
134,894
-0.07(-6.68%)
Nov 18, 2008
1.230
1.260
1.040
1.050
100,324
-0.13(-11.02%)
Nov 17, 2008
1.290
1.290
1.110
1.180
267,901
-0.07(-5.59%)
Nov 14, 2008
2.690
3.040
1.209
1.250
211,618
+0.25(+25.00%)
Nov 13, 2008
1.160
1.170
0.9500
1.000
253,517
-0.13(-11.50%)
Nov 12, 2008
1.230
1.230
1.110
1.130
42,967
-0.07(-5.83%)
Nov 11, 2008
1.250
1.250
1.200
1.200
20,920
-0.10(-7.69%)
Nov 10, 2008
1.360
1.360
1.290
1.300
12,425
-0.03(-2.26%)
Nov 07, 2008
1.270
1.350
1.250
1.330
159,739
+0.05(+3.91%)
Nov 06, 2008
1.340
1.340
1.280
1.280
38,595
-0.11(-7.91%)
Nov 05, 2008
1.340
1.460
1.340
1.390
149,702
+0.04(+2.96%)
Nov 04, 2008
1.300
1.350
1.260
1.350
220,798
+0.10(+7.99%)
Nov 03, 2008
1.200
1.312
1.170
1.250
177,913
+0.03(+2.46%)
Oct 31, 2008
1.100
1.290
1.080
1.220
748,134
+0.05(+4.27%)
Oct 30, 2008
1.260
1.330
1.060
1.170
165,942
-0.06(-4.88%)
Oct 29, 2008
1.160
1.330
1.110
1.230
51,994
+0.15(+13.89%)
Oct 28, 2008
1.190
1.190
1.030
1.080
75,983
-0.02(-1.82%)
Oct 27, 2008
1.140
1.186
1.050
1.100
77,589
-0.10(-8.33%)
Oct 24, 2008
1.290
1.350
1.170
1.200
75,368
+0.04(+3.45%)
Oct 23, 2008
1.250
1.340
1.100
1.160
153,097
-0.07(-5.69%)
Oct 22, 2008
1.250
1.300
1.200
1.230
39,454
-0.08(-6.11%)
Oct 21, 2008
1.290
1.340
1.280
1.310
42,051
+0.05(+3.97%)
Oct 20, 2008
1.240
1.300
1.160
1.260
120,478
+0.11(+9.57%)
Oct 17, 2008
1.300
1.300
1.130
1.150
188,365
-0.13(-10.16%)
Oct 16, 2008
1.350
1.390
1.110
1.280
86,891
+0.02(+1.59%)
Oct 15, 2008
1.560
1.560
1.120
1.260
215,235
-0.30(-19.23%)
Oct 14, 2008
1.470
1.780
1.420
1.560
98,961
+0.20(+14.71%)
Oct 13, 2008
1.150
1.390
1.150
1.360
43,842
+0.26(+23.09%)
Oct 10, 2008
1.200
1.210
1.010
1.105
93,386
-0.10(-7.92%)
Oct 09, 2008
1.340
1.490
1.200
1.200
110,667
-0.13(-9.77%)
Oct 08, 2008
1.470
1.470
1.290
1.330
125,884
-0.17(-11.33%)
Oct 07, 2008
1.640
1.750
1.500
1.500
47,971
-0.15(-9.09%)
Oct 06, 2008
1.780
1.790
1.440
1.650
184,435
-0.11(-6.25%)
Oct 03, 2008
1.860
1.990
1.730
1.760
164,908
-0.12(-6.38%)
Oct 02, 2008
2.010
2.050
1.710
1.880
151,564
-0.11(-5.53%)
Oct 01, 2008
2.090
2.150
1.990
1.990
94,385
-0.12(-5.69%)
Sep 30, 2008
2.300
2.300
2.010
2.110
49,893
-0.12(-5.38%)
Sep 29, 2008
2.340
2.450
2.120
2.230
109,446
-0.11(-4.70%)
Sep 26, 2008
2.200
2.380
2.200
2.340
51,078
+0.07(+3.08%)
Sep 25, 2008
2.470
2.550
2.220
2.270
131,896
-0.21(-8.47%)
Sep 24, 2008
2.570
2.700
2.420
2.480
44,199
-0.02(-0.80%)
Sep 23, 2008
2.550
2.960
2.400
2.500
63,383
-0.07(-2.72%)
Sep 22, 2008
2.850
2.850
2.520
2.570
58,641
-0.31(-10.76%)
Sep 19, 2008
2.920
3.100
2.650
2.880
85,829
+0.17(+6.27%)
Sep 18, 2008
2.660
3.060
2.580
2.710
77,112
-0.10(-3.56%)
Sep 17, 2008
2.920
2.970
2.680
2.810
46,711
-0.16(-5.39%)
Sep 16, 2008
3.000
3.040
2.880
2.970
32,161
-0.04(-1.33%)
Sep 15, 2008
3.030
3.200
3.000
3.010
19,689
-0.09(-2.90%)
Sep 12, 2008
3.030
3.360
3.030
3.100
76,906
+0.03(+0.98%)
Sep 11, 2008
3.130
3.290
3.000
3.070
410,309
-0.08(-2.54%)
Sep 10, 2008
3.220
3.260
3.110
3.150
67,064
+0.00(+0.00%)
Sep 09, 2008
3.230
3.280
3.100
3.150
60,937
-0.06(-1.87%)
Sep 08, 2008
3.280
3.330
3.210
3.210
117,753
-0.08(-2.43%)
Sep 05, 2008
3.350
3.350
3.250
3.290
48,692
-0.10(-2.95%)
Sep 04, 2008
3.400
3.470
3.370
3.390
73,778
-0.06(-1.74%)
Sep 03, 2008
3.480
3.500
3.400
3.450
16,078
-0.03(-0.86%)
Sep 02, 2008
3.690
3.700
3.420
3.480
51,558
-0.15(-4.13%)
Aug 29, 2008
3.590
3.660
3.560
3.630
10,127
-0.02(-0.55%)
Aug 28, 2008
3.540
3.710
3.530
3.650
23,021
+0.13(+3.69%)
Aug 27, 2008
3.480
3.700
3.470
3.520
13,871
+0.04(+1.15%)
Aug 26, 2008
3.460
3.530
3.400
3.480
28,461
-0.02(-0.57%)
Aug 25, 2008
3.450
3.520
3.450
3.500
37,711
+0.00(+0.00%)
Aug 22, 2008
3.510
3.620
3.450
3.500
63,094
-0.08(-2.23%)
Aug 21, 2008
3.760
3.930
3.570
3.580
33,052
-0.19(-5.04%)
Aug 20, 2008
3.740
3.890
3.690
3.770
34,700
-0.08(-2.08%)
Aug 19, 2008
3.850
3.909
3.770
3.850
48,047
-0.01(-0.26%)
Aug 18, 2008
4.070
4.070
3.850
3.860
49,493
-0.23(-5.62%)
Aug 15, 2008
4.180
4.240
4.000
4.090
38,397
-0.12(-2.85%)
Aug 14, 2008
3.900
4.310
3.900
4.210
38,759
+0.29(+7.40%)
Aug 13, 2008
3.940
4.050
3.900
3.920
50,780
-0.02(-0.51%)
Aug 12, 2008
4.030
4.030
3.850
3.940
42,756
-0.07(-1.75%)
Aug 11, 2008
3.730
4.030
3.730
4.010
99,725
+0.34(+9.26%)
Aug 08, 2008
3.360
3.730
3.360
3.670
59,536
+0.26(+7.62%)
Aug 07, 2008
3.340
3.520
3.160
3.410
55,435
+0.06(+1.64%)
Aug 06, 2008
3.290
3.440
3.260
3.355
93,405
+0.13(+4.19%)
Aug 05, 2008
3.300
3.350
3.140
3.220
107,040
+0.01(+0.31%)
Aug 04, 2008
3.470
3.500
3.120
3.210
303,208
-0.33(-9.32%)
Aug 01, 2008
4.030
4.030
3.120
3.540
321,860
-0.83(-18.99%)
Jul 31, 2008
4.700
4.750
4.250
4.370
61,627
-0.25(-5.41%)
Jul 30, 2008
4.840
4.840
4.500
4.620
64,037
-0.09(-1.91%)
Jul 29, 2008
4.710
4.710
4.500
4.710
29,780
+0.01(+0.21%)
Jul 28, 2008
4.900
4.960
4.620
4.700
24,847
-0.18(-3.69%)
Jul 25, 2008
4.870
5.000
4.750
4.880
21,669
+0.09(+1.88%)
Jul 24, 2008
5.090
5.110
4.790
4.790
34,575
-0.21(-4.20%)
Jul 23, 2008
4.940
5.060
4.930
5.000
58,798
+0.15(+3.09%)
Jul 22, 2008
4.680
5.000
4.680
4.850
69,338
+0.17(+3.63%)
Jul 21, 2008
4.700
4.790
4.600
4.680
67,099
+0.05(+1.08%)
Jul 18, 2008
4.600
4.700
4.600
4.630
59,004
+0.00(+0.00%)
Jul 17, 2008
4.590
4.720
4.560
4.630
106,526
+0.12(+2.66%)
Jul 16, 2008
4.320
4.580
4.320
4.510
108,695
+0.19(+4.40%)
Jul 15, 2008
4.320
4.440
4.200
4.320
133,221
+0.05(+1.17%)
Jul 14, 2008
4.900
4.910
4.050
4.270
112,179
-0.52(-10.86%)
Jul 11, 2008
5.020
5.140
4.690
4.790
99,361
-0.46(-8.76%)
Jul 10, 2008
5.340
5.540
5.190
5.250
39,246
-0.07(-1.32%)
Jul 09, 2008
5.800
5.980
5.310
5.320
83,067
-0.47(-8.12%)
Jul 08, 2008
5.700
5.790
5.500
5.790
31,632
+0.19(+3.39%)
Jul 07, 2008
5.570
5.740
5.500
5.600
24,744
+0.00(+0.00%)
Jul 04, 2008
5.640
5.730
5.520
5.600
9,016
+0.00(+0.00%)
Jul 03, 2008
5.640
5.730
5.520
5.600
9,016
-0.09(-1.58%)
Jul 02, 2008
5.760
6.030
5.670
5.690
45,161
-0.07(-1.22%)
Jul 01, 2008
5.740
5.950
5.730
5.760
42,651
-0.06(-1.03%)
Jun 30, 2008
5.940
6.090
5.780
5.820
27,935
-0.15(-2.51%)
Jun 27, 2008
6.000
6.280
5.880
5.970
75,868
-0.03(-0.50%)
Jun 26, 2008
5.910
6.030
5.750
6.000
55,900
+0.01(+0.17%)
Jun 25, 2008
6.180
6.410
5.920
5.990
75,122
-0.23(-3.70%)
Jun 24, 2008
6.380
6.380
6.120
6.220
76,917
-0.17(-2.66%)
Jun 23, 2008
6.660
6.700
6.350
6.390
26,333
-0.27(-4.05%)
Jun 20, 2008
7.030
7.040
6.650
6.660
23,134
-0.32(-4.58%)
Jun 19, 2008
6.910
7.190
6.870
6.980
26,112
+0.05(+0.72%)
Jun 18, 2008
7.080
7.190
6.910
6.930
24,918
-0.19(-2.67%)
Jun 17, 2008
7.050
7.310
7.050
7.120
43,180
+0.10(+1.42%)
Jun 16, 2008
7.230
7.300
7.020
7.020
41,922
-0.15(-2.09%)
Jun 13, 2008
7.140
7.320
6.970
7.170
59,983
+0.13(+1.85%)
Jun 12, 2008
7.050
7.500
6.880
7.040
32,919
-0.02(-0.28%)
Jun 11, 2008
7.500
7.560
6.910
7.060
56,690
-0.43(-5.74%)
Jun 10, 2008
7.270
7.660
7.250
7.490
25,148
+0.17(+2.32%)
Jun 09, 2008
7.400
7.600
7.320
7.320
28,790
-0.06(-0.81%)
Jun 06, 2008
7.830
7.940
7.310
7.380
25,925
-0.55(-6.94%)
Jun 05, 2008
7.430
7.970
7.430
7.930
36,608
+0.25(+3.26%)
Jun 04, 2008
7.600
7.790
7.370
7.680
28,515
+0.00(+0.00%)
Jun 03, 2008
7.780
7.850
7.600
7.680
35,991
-0.18(-2.29%)
Jun 02, 2008
7.900
7.900
7.600
7.860
22,252
-0.03(-0.38%)
May 30, 2008
8.100
8.220
7.880
7.890
39,421
-0.17(-2.11%)
May 29, 2008
7.940
8.250
7.860
8.060
57,775
+0.08(+1.00%)
May 28, 2008
7.830
8.060
7.800
7.980
20,243
+0.11(+1.40%)
May 27, 2008
7.540
7.900
7.540
7.870
42,667
+0.28(+3.69%)
May 26, 2008
7.500
7.610
7.470
7.590
24,603
+0.00(+0.00%)
May 23, 2008
7.500
7.610
7.470
7.590
24,603
+0.04(+0.53%)
May 22, 2008
7.370
7.840
7.370
7.550
39,239
+0.26(+3.57%)
May 21, 2008
7.470
7.680
7.150
7.290
71,125
-0.23(-3.06%)
May 20, 2008
8.010
8.010
7.260
7.520
80,879
-0.60(-7.39%)
May 19, 2008
8.260
8.460
8.000
8.120
23,678
-0.19(-2.29%)
May 16, 2008
8.400
8.490
8.210
8.310
22,806
-0.14(-1.66%)
May 15, 2008
8.200
8.500
8.200
8.450
37,483
+0.29(+3.55%)
May 14, 2008
7.920
8.200
7.920
8.160
43,875
+0.24(+3.03%)
May 13, 2008
7.820
8.010
7.800
7.920
45,793
+0.02(+0.25%)
May 12, 2008
7.530
8.000
7.530
7.900
39,503
+0.11(+1.41%)
May 09, 2008
7.720
7.800
7.450
7.790
19,523
+0.09(+1.17%)
May 08, 2008
7.570
7.790
7.320
7.700
52,283
+0.13(+1.72%)
May 07, 2008
7.330
7.630
7.330
7.570
34,255
+0.02(+0.26%)
May 06, 2008
7.530
7.600
7.423
7.550
32,834
-0.08(-1.05%)
May 05, 2008
7.590
7.700
7.500
7.630
55,357
+0.11(+1.46%)
May 02, 2008
7.560
7.660
7.190
7.520
81,662
+0.11(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.