Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.72
10.75
10.51
10.70
228,664
+0.04(+0.38%)
Apr 29, 2010
10.50
10.75
10.43
10.66
405,232
+0.21(+2.01%)
Apr 28, 2010
10.58
10.61
10.31
10.45
168,979
+0.10(+0.97%)
Apr 27, 2010
10.40
10.59
10.28
10.35
276,314
-0.16(-1.52%)
Apr 26, 2010
10.59
10.75
10.46
10.51
184,502
+0.00(+0.00%)
Apr 23, 2010
10.78
10.78
10.46
10.51
216,795
-0.10(-0.94%)
Apr 22, 2010
10.41
10.79
10.15
10.61
330,181
+0.13(+1.24%)
Apr 21, 2010
10.67
10.97
10.40
10.48
295,650
-0.21(-1.96%)
Apr 20, 2010
10.72
10.85
10.54
10.69
317,132
+0.23(+2.20%)
Apr 19, 2010
10.56
10.69
10.32
10.46
368,702
-0.24(-2.24%)
Apr 16, 2010
11.37
11.37
10.25
10.70
753,357
-0.78(-6.79%)
Apr 15, 2010
11.48
11.75
11.31
11.48
291,424
+0.03(+0.26%)
Apr 14, 2010
11.15
11.60
11.05
11.45
476,751
+0.48(+4.38%)
Apr 13, 2010
10.87
11.15
10.87
10.97
493,750
+0.14(+1.29%)
Apr 12, 2010
10.33
10.93
9.950
10.83
437,508
+0.59(+5.76%)
Apr 09, 2010
10.30
10.31
10.20
10.24
129,464
-0.07(-0.68%)
Apr 08, 2010
10.00
10.40
9.850
10.31
240,928
+0.13(+1.28%)
Apr 07, 2010
10.30
10.37
9.970
10.18
312,913
-0.13(-1.26%)
Apr 06, 2010
9.910
10.33
9.750
10.31
405,340
+0.39(+3.93%)
Apr 05, 2010
9.720
9.980
9.660
9.920
396,472
+0.33(+3.44%)
Apr 01, 2010
9.470
9.590
9.590
9.590
275,300
+0.11(+1.16%)
Mar 31, 2010
9.470
9.650
9.250
9.480
387,444
-0.01(-0.11%)
Mar 30, 2010
9.160
9.501
9.000
9.490
497,825
+0.34(+3.72%)
Mar 29, 2010
8.700
9.190
8.700
9.150
346,595
+0.51(+5.90%)
Mar 26, 2010
8.840
8.960
8.580
8.640
219,016
-0.09(-1.03%)
Mar 25, 2010
8.900
9.160
8.710
8.730
346,434
-0.08(-0.91%)
Mar 24, 2010
8.890
9.200
8.740
8.810
355,276
-0.13(-1.45%)
Mar 23, 2010
8.420
9.000
8.370
8.940
592,944
+0.59(+7.07%)
Mar 22, 2010
8.570
8.590
8.230
8.350
527,326
-0.22(-2.57%)
Mar 19, 2010
8.430
8.600
8.075
8.570
434,024
+0.24(+2.88%)
Mar 18, 2010
8.850
8.850
8.260
8.330
864,855
-0.47(-5.34%)
Mar 17, 2010
8.720
8.900
8.640
8.800
323,895
+0.14(+1.62%)
Mar 16, 2010
8.880
9.110
8.630
8.660
413,086
-0.24(-2.70%)
Mar 15, 2010
8.905
9.310
8.810
8.900
369,520
-0.40(-4.30%)
Mar 12, 2010
9.400
9.480
9.260
9.300
214,953
+0.00(+0.00%)
Mar 11, 2010
9.280
9.490
9.250
9.300
177,196
-0.07(-0.75%)
Mar 10, 2010
9.400
9.580
9.270
9.370
324,434
-0.09(-0.95%)
Mar 09, 2010
9.280
9.500
9.200
9.460
357,143
+0.07(+0.75%)
Mar 08, 2010
9.890
9.990
9.260
9.390
597,246
-0.50(-5.10%)
Mar 05, 2010
9.910
10.15
9.770
9.895
273,648
+0.08(+0.87%)
Mar 04, 2010
9.710
10.24
9.510
9.810
600,981
+0.10(+1.03%)
Mar 03, 2010
9.920
9.980
9.600
9.710
207,696
-0.11(-1.12%)
Mar 02, 2010
9.500
9.990
9.430
9.820
441,250
+0.40(+4.25%)
Mar 01, 2010
9.500
9.670
9.221
9.420
304,829
-0.05(-0.53%)
Feb 26, 2010
9.410
9.490
9.230
9.470
173,916
+0.06(+0.64%)
Feb 25, 2010
9.300
9.480
9.000
9.410
315,359
-0.09(-0.95%)
Feb 24, 2010
9.960
10.10
9.400
9.500
640,799
-0.45(-4.52%)
Feb 23, 2010
10.18
10.19
9.810
9.950
462,831
-0.21(-2.07%)
Feb 22, 2010
9.700
10.24
9.700
10.16
648,797
+0.40(+4.10%)
Feb 19, 2010
9.190
9.850
9.110
9.760
2,087,615
-0.78(-7.40%)
Feb 18, 2010
9.950
10.55
9.580
10.54
801,661
+0.44(+4.36%)
Feb 17, 2010
10.31
10.75
10.08
10.10
712,532
+0.10(+1.00%)
Feb 16, 2010
9.120
10.09
9.120
10.00
707,503
+0.98(+10.86%)
Feb 12, 2010
8.850
9.020
9.020
9.020
334,700
+0.05(+0.56%)
Feb 11, 2010
8.410
8.980
8.310
8.970
351,836
+0.56(+6.66%)
Feb 10, 2010
8.350
8.520
8.250
8.410
295,122
+0.04(+0.48%)
Feb 09, 2010
8.350
8.600
8.220
8.370
215,828
+0.20(+2.45%)
Feb 08, 2010
8.450
8.630
8.140
8.170
191,187
-0.32(-3.77%)
Feb 05, 2010
8.550
8.550
7.980
8.490
498,855
-0.02(-0.24%)
Feb 04, 2010
9.280
9.280
8.470
8.510
440,839
-0.99(-10.42%)
Feb 03, 2010
9.720
9.810
9.320
9.500
310,909
-0.16(-1.66%)
Feb 02, 2010
9.000
9.700
9.000
9.660
536,753
+0.74(+8.30%)
Feb 01, 2010
8.690
8.950
8.400
8.920
346,444
+0.22(+2.53%)
Jan 29, 2010
9.200
9.500
8.660
8.700
459,917
-0.46(-5.02%)
Jan 28, 2010
9.570
9.780
9.000
9.160
523,916
-0.44(-4.58%)
Jan 27, 2010
9.800
9.800
9.260
9.600
515,468
-0.20(-2.04%)
Jan 26, 2010
9.760
10.15
9.500
9.800
443,151
-0.04(-0.41%)
Jan 25, 2010
10.31
10.46
9.700
9.840
499,793
-0.32(-3.15%)
Jan 22, 2010
10.66
10.85
10.06
10.16
642,504
-0.58(-5.40%)
Jan 21, 2010
11.49
11.60
10.56
10.74
768,635
-0.71(-6.20%)
Jan 20, 2010
11.80
11.83
11.00
11.45
520,320
-0.39(-3.29%)
Jan 19, 2010
11.80
12.09
11.66
11.84
492,427
+0.05(+0.42%)
Jan 15, 2010
11.75
11.79
11.79
11.79
626,700
+0.21(+1.81%)
Jan 14, 2010
12.15
12.20
11.50
11.58
504,959
-0.51(-4.22%)
Jan 13, 2010
11.71
12.29
11.00
12.09
905,253
+0.38(+3.25%)
Jan 12, 2010
12.50
12.58
11.57
11.71
866,892
-0.91(-7.21%)
Jan 11, 2010
12.85
13.42
12.55
12.62
1,418,910
+0.09(+0.72%)
Jan 08, 2010
11.50
12.70
11.35
12.53
2,198,533
+1.03(+8.96%)
Jan 07, 2010
11.21
11.59
11.00
11.50
482,711
+0.16(+1.41%)
Jan 06, 2010
11.55
11.76
11.17
11.34
509,645
-0.29(-2.49%)
Jan 05, 2010
11.40
11.99
11.35
11.63
756,643
+0.46(+4.12%)
Jan 04, 2010
11.44
11.44
11.05
11.17
579,877
-0.16(-1.41%)
Dec 31, 2009
11.72
11.33
11.33
11.33
373,000
-0.34(-2.91%)
Dec 30, 2009
11.90
12.05
11.30
11.67
549,407
-0.25(-2.10%)
Dec 29, 2009
11.87
12.45
11.65
11.92
1,209,151
+0.19(+1.62%)
Dec 28, 2009
11.83
12.10
11.63
11.73
990,261
+0.43(+3.81%)
Dec 24, 2009
11.40
11.49
11.00
11.30
209,437
-0.04(-0.35%)
Dec 23, 2009
10.38
11.55
10.38
11.34
1,282,027
+0.97(+9.35%)
Dec 22, 2009
10.50
10.62
10.26
10.37
436,636
-0.13(-1.24%)
Dec 21, 2009
10.35
10.70
10.30
10.50
439,399
+0.29(+2.84%)
Dec 18, 2009
10.96
11.25
10.06
10.21
1,427,737
-0.60(-5.55%)
Dec 17, 2009
11.21
11.30
10.60
10.81
2,284,939
-1.63(-13.10%)
Dec 16, 2009
12.50
12.78
12.32
12.44
338,394
+0.05(+0.40%)
Dec 15, 2009
12.18
12.89
11.85
12.39
856,343
+0.14(+1.14%)
Dec 14, 2009
11.80
12.54
11.66
12.25
810,007
-0.17(-1.37%)
Dec 11, 2009
12.69
12.94
12.30
12.42
336,057
-0.25(-1.97%)
Dec 10, 2009
12.98
13.20
12.55
12.67
446,792
-0.20(-1.55%)
Dec 09, 2009
13.23
13.44
12.55
12.87
893,460
-0.40(-3.01%)
Dec 08, 2009
12.54
14.06
12.25
13.27
2,705,701
+0.77(+6.16%)
Dec 07, 2009
12.60
13.05
12.35
12.50
540,913
-0.10(-0.79%)
Dec 04, 2009
12.76
12.90
11.75
12.60
937,104
+0.15(+1.20%)
Dec 03, 2009
13.20
13.48
12.13
12.45
1,493,357
-0.65(-4.96%)
Dec 02, 2009
11.97
13.56
11.94
13.10
3,590,960
+1.46(+12.54%)
Dec 01, 2009
10.81
11.86
10.45
11.64
1,053,712
+0.82(+7.58%)
Nov 30, 2009
11.17
11.17
10.43
10.82
510,615
-0.28(-2.52%)
Nov 27, 2009
10.61
11.34
10.15
11.10
485,895
-0.52(-4.48%)
Nov 25, 2009
11.80
11.90
11.28
11.62
339,370
-0.05(-0.43%)
Nov 24, 2009
11.50
11.90
11.01
11.67
605,452
+0.07(+0.60%)
Nov 23, 2009
11.28
12.09
11.28
11.60
1,407,654
+0.70(+6.42%)
Nov 20, 2009
10.94
11.19
10.24
10.90
589,636
-0.30(-2.68%)
Nov 19, 2009
10.99
11.50
9.820
11.20
2,667,072
+0.01(+0.09%)
Nov 18, 2009
11.61
12.34
10.90
11.19
3,073,290
-1.89(-14.45%)
Nov 17, 2009
12.64
13.34
11.82
13.08
1,876,022
+0.44(+3.48%)
Nov 16, 2009
11.52
12.75
11.52
12.64
2,180,292
+1.24(+10.88%)
Nov 13, 2009
10.65
11.75
9.900
11.40
2,137,337
+1.54(+15.62%)
Nov 12, 2009
8.870
9.980
8.870
9.860
1,640,240
+1.00(+11.29%)
Nov 11, 2009
7.690
9.280
7.660
8.860
1,683,459
+1.26(+16.58%)
Nov 10, 2009
7.790
7.810
7.500
7.600
109,469
-0.17(-2.19%)
Nov 09, 2009
7.560
7.810
7.560
7.770
182,500
+0.30(+4.02%)
Nov 06, 2009
7.700
7.750
7.450
7.470
119,926
-0.22(-2.86%)
Nov 05, 2009
7.400
7.710
7.300
7.690
153,048
+0.30(+4.06%)
Nov 04, 2009
7.230
7.410
7.210
7.390
123,760
+0.20(+2.78%)
Nov 03, 2009
7.390
7.487
7.050
7.190
188,128
-0.28(-3.75%)
Nov 02, 2009
8.040
8.470
7.400
7.470
492,998
-0.73(-8.90%)
Oct 30, 2009
7.850
9.000
7.790
8.200
1,667,573
+0.99(+13.73%)
Oct 29, 2009
7.400
7.480
7.051
7.210
200,657
-0.03(-0.41%)
Oct 28, 2009
7.490
7.490
7.030
7.240
184,273
-0.29(-3.85%)
Oct 27, 2009
7.500
7.640
7.413
7.530
62,771
-0.03(-0.40%)
Oct 26, 2009
7.400
7.650
7.350
7.560
133,624
+0.19(+2.58%)
Oct 23, 2009
7.400
7.590
7.300
7.370
70,853
-0.05(-0.67%)
Oct 22, 2009
7.260
7.500
7.100
7.420
138,618
+0.08(+1.09%)
Oct 21, 2009
7.410
7.500
7.300
7.340
63,411
-0.07(-0.94%)
Oct 20, 2009
7.400
7.612
7.310
7.410
88,904
-0.01(-0.13%)
Oct 19, 2009
7.240
7.540
7.160
7.420
109,917
+0.11(+1.50%)
Oct 16, 2009
7.000
7.490
6.980
7.310
188,158
+0.31(+4.43%)
Oct 15, 2009
7.210
7.210
6.850
7.000
141,025
-0.30(-4.11%)
Oct 14, 2009
7.420
7.500
7.220
7.300
114,601
+0.12(+1.67%)
Oct 13, 2009
7.260
7.420
7.100
7.180
118,700
-0.15(-2.05%)
Oct 12, 2009
7.660
7.730
7.200
7.330
134,721
-0.20(-2.59%)
Oct 09, 2009
7.600
7.700
7.120
7.525
217,904
-0.11(-1.51%)
Oct 08, 2009
7.960
8.250
7.531
7.640
497,890
-0.14(-1.80%)
Oct 07, 2009
7.070
7.900
7.010
7.780
664,214
+0.77(+10.98%)
Oct 06, 2009
6.350
7.200
6.250
7.010
390,340
+0.64(+10.05%)
Oct 05, 2009
6.250
6.500
6.100
6.370
76,532
+0.10(+1.59%)
Oct 02, 2009
6.000
6.300
5.350
6.270
271,677
+0.19(+3.12%)
Oct 01, 2009
6.480
6.560
6.050
6.080
178,912
-0.49(-7.46%)
Sep 30, 2009
6.610
6.990
6.510
6.570
240,284
-0.08(-1.20%)
Sep 29, 2009
6.130
6.710
6.010
6.650
247,822
+0.52(+8.48%)
Sep 28, 2009
6.400
6.410
6.050
6.130
264,148
-0.27(-4.22%)
Sep 25, 2009
6.540
6.770
6.300
6.400
203,467
-0.22(-3.32%)
Sep 24, 2009
7.010
7.130
6.510
6.620
346,400
-0.43(-6.10%)
Sep 23, 2009
7.300
7.300
6.960
7.050
180,345
-0.18(-2.49%)
Sep 22, 2009
7.010
7.440
6.500
7.230
344,356
+0.21(+2.99%)
Sep 21, 2009
7.020
7.480
6.810
7.020
442,744
-0.23(-3.17%)
Sep 18, 2009
6.080
7.270
6.080
7.250
683,326
+1.13(+18.46%)
Sep 17, 2009
6.420
6.500
6.050
6.120
318,694
-0.33(-5.12%)
Sep 16, 2009
6.700
6.810
6.330
6.450
381,755
-0.25(-3.73%)
Sep 15, 2009
7.250
7.260
6.500
6.700
596,436
-0.61(-8.34%)
Sep 14, 2009
7.500
7.500
7.090
7.310
237,713
-0.28(-3.69%)
Sep 11, 2009
7.350
7.750
7.240
7.590
436,445
+0.35(+4.83%)
Sep 10, 2009
7.320
7.380
6.840
7.240
597,374
-0.20(-2.69%)
Sep 09, 2009
8.880
8.880
7.050
7.440
1,299,454
-1.26(-14.48%)
Sep 08, 2009
8.350
9.000
8.250
8.700
675,699
+0.55(+6.75%)
Sep 04, 2009
7.630
8.640
7.620
8.150
681,002
+0.65(+8.67%)
Sep 03, 2009
7.200
7.620
6.980
7.500
556,784
+0.72(+10.62%)
Sep 02, 2009
7.000
7.000
6.550
6.780
354,133
-0.12(-1.74%)
Sep 01, 2009
6.450
6.990
5.800
6.900
531,367
+0.48(+7.48%)
Aug 31, 2009
5.750
6.682
5.750
6.420
662,108
+0.48(+8.08%)
Aug 28, 2009
5.910
5.970
5.590
5.940
153,335
+0.20(+3.48%)
Aug 27, 2009
5.950
5.950
5.080
5.740
254,874
-0.19(-3.20%)
Aug 26, 2009
5.950
6.011
5.850
5.930
262,448
+0.12(+2.07%)
Aug 25, 2009
5.410
5.840
5.360
5.810
283,754
+0.55(+10.46%)
Aug 24, 2009
5.140
5.500
5.080
5.260
268,693
+0.24(+4.78%)
Aug 21, 2009
5.000
5.090
4.800
5.020
182,682
+0.17(+3.51%)
Aug 20, 2009
4.280
5.190
4.270
4.850
445,443
+0.71(+17.15%)
Aug 19, 2009
4.300
4.400
4.140
4.140
122,497
-0.24(-5.48%)
Aug 18, 2009
4.200
4.400
4.150
4.380
316,831
+0.29(+7.09%)
Aug 17, 2009
4.050
4.250
3.920
4.090
405,406
+0.54(+15.21%)
Aug 14, 2009
3.570
3.570
3.500
3.550
6,648
+0.05(+1.43%)
Aug 13, 2009
3.540
3.544
3.490
3.500
15,208
-0.10(-2.78%)
Aug 12, 2009
3.340
3.610
3.340
3.600
42,534
+0.15(+4.35%)
Aug 11, 2009
3.710
3.710
3.230
3.450
100,429
-0.20(-5.48%)
Aug 10, 2009
3.810
3.810
3.650
3.650
20,999
-0.25(-6.41%)
Aug 07, 2009
3.900
3.950
3.680
3.900
40,479
+0.00(+0.00%)
Aug 06, 2009
3.800
3.900
3.580
3.900
44,875
+0.10(+2.63%)
Aug 05, 2009
3.709
3.830
3.600
3.800
54,120
+0.06(+1.60%)
Aug 04, 2009
3.860
3.890
3.653
3.740
31,835
-0.05(-1.32%)
Aug 03, 2009
3.730
3.880
3.730
3.790
22,971
+0.05(+1.34%)
Jul 31, 2009
3.800
3.940
3.600
3.740
63,800
-0.06(-1.58%)
Jul 30, 2009
4.060
4.230
3.510
3.800
157,000
-0.08(-2.06%)
Jul 29, 2009
3.400
3.970
3.400
3.880
80,800
+0.58(+17.58%)
Jul 28, 2009
3.190
3.300
3.170
3.300
35,300
+0.18(+5.77%)
Jul 27, 2009
3.000
3.220
3.000
3.120
24,700
+0.08(+2.63%)
Jul 24, 2009
3.290
3.290
3.000
3.040
28,300
-0.21(-6.46%)
Jul 23, 2009
3.270
3.300
3.240
3.250
25,000
+0.04(+1.25%)
Jul 22, 2009
3.120
3.250
3.040
3.210
25,000
+0.01(+0.31%)
Jul 21, 2009
3.270
3.270
2.930
3.200
43,000
-0.12(-3.61%)
Jul 20, 2009
3.330
3.390
3.200
3.320
30,400
+0.07(+2.15%)
Jul 17, 2009
3.330
3.500
3.170
3.250
114,900
-0.06(-1.81%)
Jul 16, 2009
2.890
3.310
2.890
3.310
125,564
+0.45(+15.73%)
Jul 15, 2009
2.650
2.890
2.650
2.860
70,950
+0.26(+10.00%)
Jul 14, 2009
2.600
2.700
2.600
2.600
18,840
-0.10(-3.70%)
Jul 13, 2009
2.490
2.708
2.490
2.700
22,266
+0.10(+3.85%)
Jul 10, 2009
2.510
2.600
2.500
2.600
9,826
+0.04(+1.56%)
Jul 09, 2009
2.570
2.669
2.530
2.560
25,895
-0.04(-1.54%)
Jul 08, 2009
2.720
2.720
2.460
2.600
40,846
-0.06(-2.26%)
Jul 07, 2009
2.670
2.690
2.600
2.660
31,821
+0.06(+2.31%)
Jul 06, 2009
2.700
2.701
2.550
2.600
40,221
-0.18(-6.47%)
Jul 02, 2009
2.650
2.780
2.620
2.780
52,597
+0.09(+3.35%)
Jul 01, 2009
2.710
2.730
2.650
2.690
19,982
-0.02(-0.74%)
Jun 30, 2009
2.690
2.710
2.515
2.710
50,755
+0.03(+1.12%)
Jun 29, 2009
2.480
2.690
2.480
2.680
52,300
+0.18(+7.20%)
Jun 26, 2009
2.430
2.550
2.430
2.500
25,233
+0.12(+5.04%)
Jun 25, 2009
2.350
2.480
2.320
2.380
27,732
+0.02(+0.85%)
Jun 24, 2009
2.250
2.390
2.250
2.360
18,413
+0.06(+2.61%)
Jun 23, 2009
2.290
2.360
2.250
2.300
38,837
-0.00(-0.00%)
Jun 22, 2009
2.400
2.460
2.300
2.300
51,705
-0.14(-5.73%)
Jun 19, 2009
2.430
2.470
2.390
2.440
44,416
+0.06(+2.52%)
Jun 18, 2009
2.250
2.440
2.120
2.380
87,391
+0.14(+6.25%)
Jun 17, 2009
2.070
2.290
2.008
2.240
51,801
+0.16(+7.69%)
Jun 16, 2009
1.980
2.090
1.980
2.080
19,890
+0.07(+3.48%)
Jun 15, 2009
2.140
2.155
1.970
2.010
44,786
-0.18(-8.22%)
Jun 12, 2009
2.300
2.300
2.170
2.190
50,867
-0.11(-4.78%)
Jun 11, 2009
2.190
2.300
2.190
2.300
29,288
+0.13(+6.00%)
Jun 10, 2009
2.280
2.330
2.130
2.170
57,479
-0.03(-1.37%)
Jun 09, 2009
2.230
2.290
2.170
2.200
40,168
+0.04(+1.85%)
Jun 08, 2009
2.090
2.170
2.040
2.160
31,459
+0.07(+3.35%)
Jun 05, 2009
2.080
2.180
2.020
2.090
30,597
+0.00(+0.00%)
Jun 04, 2009
2.020
2.150
2.020
2.090
24,346
+0.05(+2.45%)
Jun 03, 2009
2.140
2.140
2.040
2.040
11,700
-0.06(-2.86%)
Jun 02, 2009
2.110
2.240
2.050
2.100
19,024
+0.05(+2.44%)
Jun 01, 2009
2.040
2.140
2.040
2.050
36,628
+0.04(+1.99%)
May 29, 2009
1.960
2.110
1.958
2.010
29,808
+0.06(+3.08%)
May 28, 2009
1.919
1.950
1.890
1.950
9,825
+0.05(+2.63%)
May 27, 2009
1.950
1.980
1.900
1.900
43,230
+0.00(+0.00%)
May 26, 2009
1.740
1.940
1.717
1.900
29,494
+0.19(+11.12%)
May 22, 2009
1.750
1.750
1.700
1.710
18,404
-0.07(-3.94%)
May 21, 2009
1.735
1.790
1.710
1.780
15,749
+0.03(+1.71%)
May 20, 2009
1.750
1.780
1.700
1.750
16,980
+0.02(+1.16%)
May 19, 2009
1.710
1.810
1.710
1.730
27,657
+0.01(+0.58%)
May 18, 2009
1.760
1.760
1.690
1.720
15,260
-0.03(-1.71%)
May 15, 2009
1.750
1.780
1.750
1.750
13,985
+0.00(+0.00%)
May 14, 2009
1.730
1.750
1.730
1.750
5,166
+0.05(+2.94%)
May 13, 2009
1.770
1.850
1.690
1.700
36,769
-0.09(-5.03%)
May 12, 2009
1.860
1.860
1.772
1.790
14,861
-0.01(-0.56%)
May 11, 2009
1.800
1.870
1.800
1.800
15,968
-0.04(-2.17%)
May 08, 2009
1.850
1.900
1.820
1.840
36,341
+0.02(+1.10%)
May 07, 2009
1.870
1.870
1.800
1.820
43,436
-0.06(-3.19%)
May 06, 2009
1.900
1.900
1.830
1.880
37,505
+0.04(+2.17%)
May 05, 2009
1.850
1.850
1.760
1.840
56,934
+0.04(+2.22%)
May 04, 2009
1.780
1.830
1.750
1.800
55,280
+0.05(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.