Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.39
16.52
15.49
15.51
475,962
-0.96(-5.80%)
Apr 27, 2012
16.12
17.37
16.00
16.46
1,799,296
-2.54(-13.34%)
Apr 26, 2012
18.47
19.00
18.46
19.00
216,364
+0.60(+3.26%)
Apr 25, 2012
18.41
18.70
18.32
18.40
371,761
+0.23(+1.27%)
Apr 24, 2012
18.18
18.39
18.08
18.17
217,746
-0.05(-0.27%)
Apr 23, 2012
18.30
18.36
18.07
18.22
215,857
-0.41(-2.20%)
Apr 20, 2012
18.81
18.81
18.47
18.63
138,319
+0.16(+0.87%)
Apr 19, 2012
18.47
18.84
18.35
18.47
114,356
+0.01(+0.05%)
Apr 18, 2012
18.31
18.55
18.21
18.46
127,250
+0.07(+0.38%)
Apr 17, 2012
18.00
18.74
18.00
18.39
168,558
+0.53(+2.97%)
Apr 16, 2012
18.11
18.11
17.58
17.86
74,900
-0.10(-0.56%)
Apr 13, 2012
18.21
18.28
17.86
17.96
96,551
-0.38(-2.07%)
Apr 12, 2012
17.91
18.54
17.70
18.34
126,615
+0.43(+2.40%)
Apr 11, 2012
17.63
17.95
17.60
17.91
132,681
+0.45(+2.58%)
Apr 10, 2012
17.51
17.70
17.35
17.46
154,321
-0.09(-0.51%)
Apr 09, 2012
17.77
17.81
17.49
17.55
157,589
-0.51(-2.82%)
Apr 05, 2012
18.07
18.12
17.87
18.06
162,186
-0.02(-0.11%)
Apr 04, 2012
18.19
18.25
17.85
18.08
166,556
-0.28(-1.53%)
Apr 03, 2012
18.89
18.94
18.16
18.36
262,438
-0.54(-2.86%)
Apr 02, 2012
18.42
18.90
18.22
18.90
183,192
+0.39(+2.11%)
Mar 30, 2012
18.88
18.88
18.38
18.51
128,668
-0.22(-1.17%)
Mar 29, 2012
18.45
18.77
18.28
18.73
132,813
+0.11(+0.59%)
Mar 28, 2012
18.72
18.72
18.37
18.62
138,291
-0.11(-0.59%)
Mar 27, 2012
18.97
18.99
18.67
18.73
140,921
-0.14(-0.74%)
Mar 26, 2012
18.74
18.92
18.62
18.87
91,039
+0.30(+1.62%)
Mar 23, 2012
18.32
18.64
18.11
18.57
135,634
+0.26(+1.42%)
Mar 22, 2012
18.29
18.40
18.08
18.31
134,917
-0.13(-0.70%)
Mar 21, 2012
18.34
18.50
18.19
18.44
151,277
+0.10(+0.55%)
Mar 20, 2012
18.35
18.50
18.02
18.34
216,317
-0.22(-1.19%)
Mar 19, 2012
18.20
18.57
18.02
18.56
231,484
+0.27(+1.48%)
Mar 16, 2012
17.92
18.33
17.76
18.29
278,657
+0.40(+2.24%)
Mar 15, 2012
17.72
17.98
17.51
17.89
195,506
+0.24(+1.36%)
Mar 14, 2012
17.56
17.81
17.51
17.65
157,646
+0.08(+0.46%)
Mar 13, 2012
17.33
17.78
17.28
17.57
183,795
+0.33(+1.91%)
Mar 12, 2012
17.70
17.75
17.01
17.24
118,596
-0.43(-2.43%)
Mar 09, 2012
17.27
17.70
17.27
17.67
138,285
+0.39(+2.26%)
Mar 08, 2012
16.96
17.41
16.79
17.28
146,438
+0.47(+2.80%)
Mar 07, 2012
16.87
17.00
16.52
16.81
130,478
+0.04(+0.24%)
Mar 06, 2012
16.50
16.99
16.42
16.77
159,887
+0.13(+0.78%)
Mar 05, 2012
17.51
17.51
16.59
16.64
460,942
-0.96(-5.45%)
Mar 02, 2012
18.15
18.24
17.55
17.60
236,161
-0.64(-3.51%)
Mar 01, 2012
17.71
18.33
17.60
18.24
200,170
+0.69(+3.93%)
Feb 29, 2012
18.11
18.30
17.54
17.55
273,829
-0.55(-3.04%)
Feb 28, 2012
18.14
18.30
17.89
18.10
241,560
-0.04(-0.22%)
Feb 27, 2012
18.31
18.31
17.85
18.14
298,097
-0.32(-1.73%)
Feb 24, 2012
18.60
18.70
18.40
18.46
118,592
-0.20(-1.07%)
Feb 23, 2012
18.75
18.88
18.37
18.66
107,875
-0.05(-0.27%)
Feb 22, 2012
18.85
18.89
18.65
18.71
132,953
-0.17(-0.90%)
Feb 21, 2012
19.01
19.12
18.35
18.88
369,235
-0.15(-0.79%)
Feb 17, 2012
19.42
19.70
18.98
19.03
202,942
-0.24(-1.25%)
Feb 16, 2012
19.19
19.49
19.03
19.27
141,188
+0.06(+0.31%)
Feb 15, 2012
19.72
19.72
19.18
19.21
104,101
-0.43(-2.19%)
Feb 14, 2012
19.58
19.67
19.44
19.64
109,426
-0.06(-0.30%)
Feb 13, 2012
19.49
19.72
19.11
19.70
231,338
+0.37(+1.91%)
Feb 10, 2012
18.84
19.47
18.68
19.33
244,409
+0.31(+1.63%)
Feb 09, 2012
20.60
20.60
18.75
19.02
948,893
-1.61(-7.80%)
Feb 08, 2012
20.81
20.94
20.26
20.63
262,807
-0.10(-0.48%)
Feb 07, 2012
20.41
20.98
20.38
20.73
232,099
+0.49(+2.42%)
Feb 06, 2012
20.55
20.72
20.17
20.24
210,077
-0.48(-2.32%)
Feb 03, 2012
20.99
20.99
20.66
20.72
180,745
-0.04(-0.19%)
Feb 02, 2012
20.58
20.86
20.33
20.76
200,313
+0.32(+1.57%)
Feb 01, 2012
20.37
20.88
20.00
20.44
202,628
+0.19(+0.94%)
Jan 31, 2012
20.12
20.40
19.96
20.25
236,656
+0.32(+1.61%)
Jan 30, 2012
19.85
20.05
19.69
19.93
165,237
-0.11(-0.55%)
Jan 27, 2012
20.02
20.62
19.81
20.04
474,632
-0.01(-0.05%)
Jan 26, 2012
20.00
20.20
19.57
20.05
270,851
+0.07(+0.35%)
Jan 25, 2012
19.75
19.99
19.55
19.98
222,494
+0.33(+1.68%)
Jan 24, 2012
19.32
19.82
19.31
19.65
398,874
+0.25(+1.29%)
Jan 23, 2012
18.88
19.48
18.65
19.40
372,874
+0.56(+2.97%)
Jan 20, 2012
17.85
19.33
17.75
18.84
916,570
+1.05(+5.90%)
Jan 19, 2012
18.32
18.38
17.75
17.79
310,443
-0.48(-2.63%)
Jan 18, 2012
17.99
18.32
17.85
18.27
400,100
+0.33(+1.84%)
Jan 17, 2012
17.72
18.24
17.72
17.94
176,673
+0.40(+2.28%)
Jan 13, 2012
17.75
17.99
17.54
17.54
230,460
-0.46(-2.56%)
Jan 12, 2012
17.86
18.00
17.85
18.00
223,087
+0.14(+0.78%)
Jan 11, 2012
17.93
18.01
17.77
17.86
225,385
-0.16(-0.89%)
Jan 10, 2012
18.31
18.43
17.90
18.02
215,049
+0.01(+0.06%)
Jan 09, 2012
18.24
18.38
17.71
18.01
253,274
-0.10(-0.55%)
Jan 06, 2012
18.03
18.60
17.75
18.11
284,646
+0.03(+0.17%)
Jan 05, 2012
17.91
18.41
17.69
18.08
170,468
+0.06(+0.33%)
Jan 04, 2012
17.89
18.08
17.53
18.02
110,178
-0.40(-2.17%)
Dec 30, 2011
18.15
18.46
17.96
18.42
181,028
+0.27(+1.49%)
Dec 29, 2011
17.65
18.18
17.33
18.15
242,488
+0.56(+3.18%)
Dec 28, 2011
17.91
17.91
17.33
17.59
70,909
-0.26(-1.46%)
Dec 27, 2011
17.74
17.96
17.51
17.85
160,606
+0.11(+0.62%)
Dec 23, 2011
17.99
18.07
17.53
17.74
156,739
-0.06(-0.34%)
Dec 21, 2011
17.27
17.82
17.20
17.80
213,117
+0.39(+2.24%)
Dec 20, 2011
17.38
17.47
16.92
17.41
240,791
+0.51(+3.02%)
Dec 19, 2011
17.41
17.61
16.86
16.90
286,110
-0.41(-2.37%)
Dec 16, 2011
17.41
17.70
17.11
17.31
356,344
-0.05(-0.29%)
Dec 15, 2011
17.97
17.98
17.24
17.36
282,730
+0.41(+2.42%)
Dec 14, 2011
17.03
17.34
16.70
16.95
240,441
-0.19(-1.11%)
Dec 13, 2011
17.67
17.95
17.11
17.14
174,120
-0.34(-1.95%)
Dec 12, 2011
17.56
17.56
16.91
17.48
109,088
-0.36(-2.02%)
Dec 09, 2011
17.10
17.95
16.90
17.84
178,124
+0.76(+4.45%)
Dec 08, 2011
17.76
17.94
16.98
17.08
112,218
-0.86(-4.79%)
Dec 07, 2011
17.70
18.01
17.38
17.94
152,559
+0.12(+0.67%)
Dec 06, 2011
17.38
17.91
17.19
17.82
168,154
+0.53(+3.07%)
Dec 05, 2011
17.46
17.54
16.99
17.29
188,006
+0.13(+0.76%)
Dec 02, 2011
16.55
17.29
16.55
17.16
233,216
+0.82(+5.02%)
Dec 01, 2011
16.52
16.67
16.25
16.34
288,801
-0.13(-0.79%)
Nov 30, 2011
16.77
17.01
16.43
16.47
750,584
+0.05(+0.30%)
Nov 29, 2011
16.35
16.62
16.20
16.42
233,046
+0.06(+0.37%)
Nov 28, 2011
15.67
16.47
15.67
16.36
227,531
+1.28(+8.49%)
Nov 25, 2011
15.46
15.64
15.03
15.08
201,367
-0.50(-3.21%)
Nov 23, 2011
16.13
16.24
15.56
15.58
202,857
-0.78(-4.77%)
Nov 22, 2011
16.42
16.55
16.05
16.36
163,027
-0.11(-0.67%)
Nov 21, 2011
16.69
16.70
16.20
16.47
218,591
-0.49(-2.89%)
Nov 18, 2011
17.36
17.44
16.77
16.96
206,343
-0.38(-2.19%)
Nov 17, 2011
17.49
17.66
17.15
17.34
160,171
-0.19(-1.08%)
Nov 16, 2011
17.25
18.09
17.23
17.53
178,645
-0.05(-0.28%)
Nov 15, 2011
17.08
17.63
17.02
17.58
142,873
+0.35(+2.03%)
Nov 14, 2011
17.38
17.52
17.06
17.23
173,132
-0.28(-1.60%)
Nov 11, 2011
16.87
17.53
16.75
17.51
244,396
+0.84(+5.04%)
Nov 10, 2011
16.74
16.88
16.41
16.67
199,817
+0.18(+1.09%)
Nov 09, 2011
17.00
17.09
16.49
16.49
174,570
-0.80(-4.63%)
Nov 08, 2011
17.01
17.37
16.68
17.29
195,216
+0.47(+2.79%)
Nov 07, 2011
17.22
17.23
16.45
16.82
229,500
-0.57(-3.28%)
Nov 04, 2011
17.08
17.43
16.95
17.39
179,383
+0.11(+0.64%)
Nov 03, 2011
17.26
17.50
16.82
17.28
238,203
+0.26(+1.53%)
Nov 02, 2011
16.89
17.05
16.41
17.02
290,467
+0.49(+2.96%)
Nov 01, 2011
16.11
16.97
16.07
16.53
242,142
-0.35(-2.07%)
Oct 31, 2011
16.68
17.11
16.55
16.88
266,459
-0.18(-1.06%)
Oct 28, 2011
16.01
17.27
15.20
17.06
2,125,244
-1.78(-9.45%)
Oct 27, 2011
18.00
18.98
17.93
18.84
474,594
+1.30(+7.41%)
Oct 26, 2011
17.59
17.84
16.97
17.54
156,021
+0.23(+1.33%)
Oct 25, 2011
17.72
17.72
17.23
17.31
160,966
-0.57(-3.19%)
Oct 24, 2011
17.22
17.94
17.22
17.88
193,244
+0.79(+4.62%)
Oct 21, 2011
17.05
17.41
16.82
17.09
165,863
+0.34(+2.03%)
Oct 20, 2011
16.43
16.77
16.00
16.75
198,267
+0.33(+2.01%)
Oct 19, 2011
16.85
17.00
16.28
16.42
131,159
-0.45(-2.67%)
Oct 18, 2011
16.65
17.00
16.16
16.87
153,403
+0.16(+0.96%)
Oct 17, 2011
17.50
17.53
16.57
16.71
154,282
-1.00(-5.65%)
Oct 14, 2011
17.63
17.73
17.19
17.71
120,687
+0.26(+1.49%)
Oct 13, 2011
17.14
17.48
16.82
17.45
122,134
+0.15(+0.87%)
Oct 12, 2011
16.51
17.39
16.50
17.30
371,407
+0.94(+5.75%)
Oct 11, 2011
16.01
16.43
15.90
16.36
154,387
+0.08(+0.49%)
Oct 10, 2011
16.20
16.31
15.83
16.28
136,573
+0.51(+3.23%)
Oct 07, 2011
15.99
16.15
15.64
15.77
291,463
-0.14(-0.88%)
Oct 06, 2011
15.38
15.97
15.38
15.91
145,188
+0.50(+3.24%)
Oct 05, 2011
14.92
15.57
14.76
15.41
171,206
+0.51(+3.42%)
Oct 04, 2011
13.49
14.95
13.49
14.90
218,298
+1.09(+7.89%)
Oct 03, 2011
14.29
14.43
13.50
13.81
507,168
-0.69(-4.76%)
Sep 30, 2011
15.00
15.50
14.50
14.50
184,012
-0.84(-5.48%)
Sep 29, 2011
15.27
15.50
14.96
15.34
136,100
+0.49(+3.30%)
Sep 28, 2011
15.27
15.51
14.67
14.85
332,019
-0.39(-2.56%)
Sep 27, 2011
15.87
15.89
15.05
15.24
221,247
-0.12(-0.78%)
Sep 26, 2011
15.21
15.43
14.80
15.36
161,136
+0.30(+1.99%)
Sep 23, 2011
14.90
15.42
14.69
15.06
171,001
+0.11(+0.74%)
Sep 22, 2011
15.00
15.33
14.65
14.95
455,799
-0.51(-3.30%)
Sep 21, 2011
15.82
15.99
15.43
15.46
208,180
-0.31(-1.97%)
Sep 20, 2011
16.07
16.07
15.65
15.77
236,713
-0.18(-1.13%)
Sep 19, 2011
15.71
16.18
15.55
15.95
210,400
-0.17(-1.05%)
Sep 16, 2011
16.22
16.23
15.95
16.12
265,206
+0.03(+0.19%)
Sep 15, 2011
16.09
16.25
15.63
16.09
180,424
+0.17(+1.07%)
Sep 14, 2011
15.39
16.11
15.21
15.92
268,309
+0.71(+4.67%)
Sep 13, 2011
15.25
15.40
15.06
15.21
189,200
+0.06(+0.40%)
Sep 12, 2011
14.64
15.29
14.61
15.15
178,916
+0.20(+1.34%)
Sep 09, 2011
14.77
15.21
14.63
14.95
248,702
-0.01(-0.07%)
Sep 08, 2011
14.94
15.27
14.83
14.96
251,003
-0.06(-0.40%)
Sep 07, 2011
14.42
15.05
14.42
15.02
443,742
+0.93(+6.60%)
Sep 06, 2011
13.96
14.21
13.67
14.09
288,832
-0.40(-2.76%)
Sep 02, 2011
14.84
15.09
14.37
14.49
169,903
-0.70(-4.61%)
Sep 01, 2011
15.90
16.02
15.10
15.19
282,282
-0.70(-4.41%)
Aug 31, 2011
16.09
16.36
15.73
15.89
352,850
-0.10(-0.63%)
Aug 30, 2011
16.00
16.17
15.70
15.99
328,676
-0.37(-2.26%)
Aug 29, 2011
15.76
16.44
15.62
16.36
208,687
+0.78(+5.01%)
Aug 26, 2011
15.00
15.58
14.86
15.58
155,305
+0.48(+3.18%)
Aug 25, 2011
15.69
15.92
15.00
15.10
216,934
-0.46(-2.96%)
Aug 24, 2011
15.71
16.07
15.21
15.56
212,830
-0.14(-0.89%)
Aug 23, 2011
14.72
15.76
14.56
15.70
253,490
+1.00(+6.80%)
Aug 22, 2011
15.24
15.24
14.50
14.70
217,350
-0.10(-0.68%)
Aug 19, 2011
14.90
15.42
14.50
14.80
319,499
-0.38(-2.50%)
Aug 18, 2011
15.72
15.72
15.00
15.18
428,732
-1.23(-7.50%)
Aug 17, 2011
16.30
16.89
16.06
16.41
253,088
+0.13(+0.80%)
Aug 16, 2011
16.19
16.39
15.90
16.28
356,959
-0.07(-0.43%)
Aug 15, 2011
16.00
16.38
15.96
16.35
211,990
+0.44(+2.77%)
Aug 12, 2011
16.33
16.33
15.42
15.91
250,697
+0.02(+0.13%)
Aug 11, 2011
15.63
16.38
15.32
15.89
599,199
+0.68(+4.47%)
Aug 10, 2011
14.49
15.72
14.15
15.21
651,335
+0.46(+3.12%)
Aug 09, 2011
14.84
14.97
13.56
14.75
496,526
+1.05(+7.66%)
Aug 08, 2011
14.27
15.01
13.70
13.70
598,902
-1.22(-8.18%)
Aug 05, 2011
14.67
15.27
14.13
14.92
1,063,175
+0.62(+4.34%)
Aug 04, 2011
15.35
15.38
14.27
14.30
496,209
-1.32(-8.45%)
Aug 03, 2011
15.58
15.78
15.06
15.62
300,141
+0.06(+0.39%)
Aug 02, 2011
15.97
16.34
15.55
15.56
320,307
-0.70(-4.31%)
Aug 01, 2011
17.13
17.25
15.99
16.26
467,925
-0.63(-3.73%)
Jul 29, 2011
15.61
17.50
14.84
16.89
1,196,799
-0.30(-1.75%)
Jul 28, 2011
17.53
17.57
17.06
17.19
521,465
-0.26(-1.49%)
Jul 27, 2011
18.29
18.29
17.40
17.45
462,777
-0.94(-5.11%)
Jul 26, 2011
18.79
19.04
18.31
18.39
211,708
-0.47(-2.49%)
Jul 25, 2011
18.91
19.00
18.42
18.86
205,431
-0.28(-1.46%)
Jul 22, 2011
18.60
19.34
18.27
19.14
273,161
+0.71(+3.85%)
Jul 21, 2011
18.42
18.70
18.15
18.43
244,440
+0.02(+0.11%)
Jul 20, 2011
18.61
18.61
18.10
18.41
201,835
-0.25(-1.34%)
Jul 19, 2011
18.22
18.78
18.09
18.66
325,998
+0.63(+3.49%)
Jul 18, 2011
18.94
18.94
17.64
18.03
470,772
-0.99(-5.21%)
Jul 15, 2011
19.00
19.35
18.76
19.02
318,300
+0.17(+0.90%)
Jul 14, 2011
18.81
19.00
18.62
18.85
316,682
+0.19(+1.02%)
Jul 13, 2011
18.75
19.06
18.47
18.66
469,780
+0.20(+1.08%)
Jul 12, 2011
19.35
19.50
18.35
18.46
648,744
-1.20(-6.10%)
Jul 11, 2011
19.99
20.45
19.34
19.66
351,972
-0.75(-3.67%)
Jul 08, 2011
20.34
20.66
20.00
20.41
445,286
-0.35(-1.69%)
Jul 07, 2011
19.94
21.56
19.65
20.76
1,226,905
+0.99(+5.01%)
Jul 06, 2011
19.76
19.93
19.54
19.77
298,904
+0.03(+0.15%)
Jul 05, 2011
20.00
20.00
19.60
19.74
384,203
-0.27(-1.35%)
Jul 01, 2011
18.94
20.01
18.67
20.01
696,639
+1.02(+5.37%)
Jun 30, 2011
18.88
19.27
18.25
18.99
552,713
+0.18(+0.96%)
Jun 29, 2011
19.49
19.49
18.68
18.81
453,897
-0.59(-3.04%)
Jun 28, 2011
18.32
19.40
18.32
19.40
746,780
+1.09(+5.95%)
Jun 27, 2011
16.90
18.33
16.65
18.31
668,217
+1.45(+8.60%)
Jun 24, 2011
16.83
16.90
16.47
16.86
1,012,797
+0.04(+0.24%)
Jun 23, 2011
16.64
16.91
16.26
16.82
346,716
+0.04(+0.24%)
Jun 22, 2011
16.72
17.40
16.71
16.78
544,184
-0.11(-0.65%)
Jun 21, 2011
16.53
17.05
16.40
16.89
164,841
+0.53(+3.24%)
Jun 20, 2011
16.30
16.41
16.00
16.36
190,598
+0.03(+0.18%)
Jun 17, 2011
16.81
17.04
16.01
16.33
406,189
-0.31(-1.83%)
Jun 16, 2011
16.89
17.15
16.47
16.64
229,856
-0.16(-0.98%)
Jun 15, 2011
17.33
17.42
16.61
16.80
397,438
-0.89(-5.03%)
Jun 14, 2011
16.53
17.76
16.50
17.69
597,662
+1.09(+6.57%)
Jun 13, 2011
16.82
16.97
16.41
16.60
270,616
-0.19(-1.13%)
Jun 10, 2011
16.59
16.89
16.00
16.79
649,914
-0.02(-0.12%)
Jun 09, 2011
16.98
17.24
16.69
16.81
2,905,857
-0.10(-0.59%)
Jun 08, 2011
17.40
17.45
16.89
16.91
880,080
+0.32(+1.93%)
Jun 07, 2011
15.94
16.74
15.89
16.59
435,175
+0.89(+5.67%)
Jun 06, 2011
15.93
15.98
15.50
15.70
253,816
-0.29(-1.81%)
Jun 03, 2011
15.79
16.12
15.75
15.99
249,569
+1.09(+7.32%)
May 24, 2011
15.38
15.47
14.90
14.90
248,192
-0.35(-2.30%)
May 23, 2011
15.28
15.53
15.08
15.25
183,215
-0.36(-2.31%)
May 20, 2011
15.62
15.79
15.38
15.61
129,721
-0.04(-0.22%)
May 19, 2011
15.86
15.98
15.48
15.64
126,649
-0.13(-0.86%)
May 18, 2011
15.32
16.14
15.32
15.78
415,357
+0.51(+3.34%)
May 17, 2011
15.19
15.57
15.12
15.27
286,638
+0.00(+0.00%)
May 16, 2011
15.66
16.09
15.19
15.27
295,612
-0.58(-3.63%)
May 13, 2011
16.29
16.40
15.81
15.85
126,770
-0.47(-2.91%)
May 12, 2011
15.83
16.39
15.60
16.32
231,095
+0.29(+1.81%)
May 11, 2011
15.99
16.32
15.72
16.03
252,624
-0.01(-0.06%)
May 10, 2011
15.98
16.07
15.84
16.04
272,084
+0.21(+1.33%)
May 09, 2011
15.44
15.86
15.21
15.83
219,334
+0.31(+2.00%)
May 06, 2011
15.58
15.69
15.30
15.52
283,995
+0.25(+1.64%)
May 05, 2011
15.10
15.70
14.95
15.27
407,511
+0.12(+0.79%)
May 04, 2011
15.90
16.11
15.13
15.15
447,433
-0.48(-3.07%)
May 03, 2011
15.84
15.88
15.20
15.63
317,152
-0.21(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.