Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
17.67
18.15
17.35
17.86
253,562
+0.21(+1.19%)
Apr 28, 2016
17.56
18.20
17.56
17.65
190,348
-0.20(-1.12%)
Apr 27, 2016
16.99
18.95
16.99
17.85
841,755
+2.11(+13.41%)
Apr 26, 2016
15.65
16.05
15.53
15.74
127,239
+0.18(+1.16%)
Apr 25, 2016
15.54
15.90
15.32
15.56
86,640
-0.09(-0.58%)
Apr 22, 2016
15.31
15.83
15.31
15.65
95,862
+0.22(+1.43%)
Apr 21, 2016
14.90
15.49
14.89
15.43
161,991
+0.45(+3.00%)
Apr 20, 2016
15.01
15.15
14.85
14.98
30,510
+0.04(+0.27%)
Apr 19, 2016
15.10
15.30
14.89
14.94
40,272
-0.07(-0.47%)
Apr 18, 2016
14.99
15.15
14.95
15.01
43,059
+0.02(+0.13%)
Apr 15, 2016
15.04
15.17
14.94
14.99
47,903
-0.05(-0.33%)
Apr 14, 2016
15.03
15.28
14.86
15.04
128,730
-0.11(-0.73%)
Apr 13, 2016
15.12
15.30
14.96
15.15
152,804
+0.11(+0.73%)
Apr 12, 2016
15.03
15.34
14.89
15.04
37,636
+0.05(+0.33%)
Apr 11, 2016
15.24
15.47
14.96
14.99
87,664
-0.22(-1.45%)
Apr 08, 2016
15.22
15.56
14.91
15.21
50,770
+0.14(+0.93%)
Apr 07, 2016
15.08
15.31
15.00
15.07
165,730
-0.06(-0.40%)
Apr 06, 2016
15.01
15.74
14.92
15.13
34,206
+0.01(+0.07%)
Apr 05, 2016
15.42
15.45
14.97
15.12
87,449
-0.44(-2.83%)
Apr 04, 2016
15.23
15.60
15.23
15.56
63,932
+0.30(+1.97%)
Apr 01, 2016
15.74
15.75
15.23
15.26
111,497
-0.58(-3.66%)
Mar 31, 2016
15.75
16.19
15.70
15.84
73,696
+0.16(+1.02%)
Mar 30, 2016
15.25
15.73
15.25
15.68
187,437
+0.67(+4.46%)
Mar 29, 2016
14.15
15.05
14.00
15.01
140,897
+1.19(+8.61%)
Mar 28, 2016
14.12
14.12
13.69
13.82
26,565
-0.31(-2.19%)
Mar 24, 2016
13.92
14.13
14.13
14.13
33,300
+0.15(+1.07%)
Mar 23, 2016
14.20
14.24
13.98
13.98
37,620
-0.23(-1.62%)
Mar 22, 2016
14.20
14.39
14.20
14.21
50,066
-0.07(-0.49%)
Mar 21, 2016
14.28
14.50
14.27
14.28
29,430
-0.08(-0.56%)
Mar 18, 2016
14.11
14.38
13.99
14.36
151,350
+0.25(+1.77%)
Mar 17, 2016
13.86
14.22
13.58
14.11
44,245
+0.23(+1.66%)
Mar 16, 2016
13.88
13.99
13.74
13.88
55,474
+0.00(+0.00%)
Mar 15, 2016
14.26
14.26
13.84
13.88
49,666
-0.41(-2.87%)
Mar 14, 2016
14.57
14.81
14.26
14.29
39,552
-0.34(-2.32%)
Mar 11, 2016
14.35
14.65
14.35
14.63
77,730
+0.39(+2.74%)
Mar 10, 2016
14.54
14.68
14.14
14.24
22,594
-0.23(-1.59%)
Mar 09, 2016
14.47
14.53
14.37
14.47
25,526
+0.12(+0.84%)
Mar 08, 2016
14.48
14.60
14.26
14.35
66,082
-0.13(-0.90%)
Mar 07, 2016
14.43
14.55
14.25
14.48
61,257
-0.01(-0.07%)
Mar 04, 2016
14.65
14.82
14.41
14.49
46,958
-0.16(-1.09%)
Mar 03, 2016
14.59
14.80
14.58
14.65
55,353
+0.06(+0.41%)
Mar 02, 2016
14.21
14.60
14.21
14.59
72,479
+0.36(+2.53%)
Mar 01, 2016
13.98
14.30
13.78
14.23
52,640
+0.35(+2.52%)
Feb 29, 2016
13.67
13.95
13.64
13.88
67,900
+0.22(+1.61%)
Feb 26, 2016
13.55
13.79
13.50
13.66
69,552
+0.15(+1.11%)
Feb 25, 2016
13.73
13.79
13.39
13.51
56,974
-0.19(-1.39%)
Feb 24, 2016
13.20
13.88
13.20
13.70
55,599
+0.46(+3.47%)
Feb 23, 2016
13.27
13.44
12.92
13.24
48,206
+0.01(+0.08%)
Feb 22, 2016
13.52
13.67
13.21
13.23
47,976
-0.08(-0.60%)
Feb 19, 2016
12.50
13.53
12.50
13.31
199,496
+0.68(+5.38%)
Feb 18, 2016
12.71
13.20
12.59
12.63
146,477
-0.03(-0.24%)
Feb 17, 2016
12.83
12.96
12.61
12.66
131,372
-0.05(-0.39%)
Feb 16, 2016
13.08
13.21
12.67
12.71
123,310
-0.22(-1.70%)
Feb 12, 2016
13.09
12.93
12.93
12.93
64,500
-0.02(-0.15%)
Feb 11, 2016
12.82
13.11
12.74
12.95
40,290
-0.11(-0.84%)
Feb 10, 2016
13.38
13.55
13.04
13.06
79,561
-0.32(-2.39%)
Feb 09, 2016
13.29
13.55
13.20
13.38
77,876
-0.04(-0.30%)
Feb 08, 2016
13.34
13.60
13.16
13.42
108,155
-0.04(-0.30%)
Feb 05, 2016
13.82
13.82
13.33
13.46
110,210
-0.42(-3.03%)
Feb 04, 2016
13.96
14.51
13.82
13.88
95,083
-0.11(-0.79%)
Feb 03, 2016
15.00
15.00
13.70
13.99
148,384
-0.06(-0.43%)
Feb 02, 2016
14.57
14.65
13.92
14.05
113,040
-0.60(-4.10%)
Feb 01, 2016
14.08
14.70
14.00
14.65
66,851
+0.52(+3.68%)
Jan 29, 2016
13.51
14.18
13.50
14.13
159,099
+0.64(+4.74%)
Jan 28, 2016
13.65
13.83
13.44
13.49
47,555
-0.10(-0.74%)
Jan 27, 2016
14.03
14.05
13.50
13.59
65,034
-0.55(-3.89%)
Jan 26, 2016
13.89
14.26
13.89
14.14
58,247
+0.28(+2.02%)
Jan 25, 2016
14.20
14.33
13.81
13.86
43,451
-0.37(-2.60%)
Jan 22, 2016
14.23
14.41
14.08
14.23
109,388
+0.25(+1.79%)
Jan 21, 2016
14.01
14.22
13.80
13.98
55,215
+0.03(+0.22%)
Jan 20, 2016
13.18
14.08
13.18
13.95
85,347
+0.61(+4.57%)
Jan 19, 2016
13.78
13.78
13.21
13.34
80,443
-0.24(-1.77%)
Jan 15, 2016
13.55
13.58
13.58
13.58
66,100
-0.35(-2.51%)
Jan 14, 2016
13.62
14.16
13.46
13.93
168,931
+0.45(+3.34%)
Jan 13, 2016
14.15
14.28
13.39
13.48
102,565
-0.56(-3.99%)
Jan 12, 2016
14.26
14.35
13.88
14.04
61,902
-0.12(-0.85%)
Jan 11, 2016
14.24
14.39
13.92
14.16
56,058
-0.14(-0.98%)
Jan 08, 2016
14.86
15.00
14.22
14.30
185,883
-0.40(-2.72%)
Jan 07, 2016
14.45
14.78
14.45
14.70
78,623
-0.04(-0.27%)
Jan 06, 2016
14.37
14.82
14.37
14.74
68,409
+0.11(+0.75%)
Jan 05, 2016
14.69
14.69
14.39
14.63
51,634
-0.06(-0.41%)
Jan 04, 2016
14.75
15.00
14.04
14.69
157,230
-0.45(-2.97%)
Dec 31, 2015
15.54
15.14
15.14
15.14
52,800
-0.47(-3.01%)
Dec 30, 2015
15.81
16.00
15.57
15.61
47,122
-0.25(-1.58%)
Dec 29, 2015
15.73
15.95
15.26
15.86
33,124
+0.13(+0.83%)
Dec 28, 2015
15.74
15.82
15.27
15.73
37,765
-0.06(-0.38%)
Dec 24, 2015
15.71
15.79
15.79
15.79
22,900
+0.07(+0.45%)
Dec 23, 2015
15.74
15.86
15.70
15.72
27,738
-0.01(-0.06%)
Dec 22, 2015
15.85
15.95
15.70
15.73
74,355
-0.18(-1.13%)
Dec 21, 2015
15.33
15.92
15.32
15.91
90,174
+0.65(+4.26%)
Dec 18, 2015
15.59
15.67
15.19
15.26
158,377
-0.42(-2.68%)
Dec 17, 2015
15.70
15.87
15.63
15.68
56,512
-0.01(-0.06%)
Dec 16, 2015
15.45
15.77
15.31
15.69
62,692
+0.25(+1.62%)
Dec 15, 2015
15.55
15.89
15.33
15.44
75,419
-0.10(-0.64%)
Dec 14, 2015
15.60
15.65
15.37
15.54
98,923
-0.08(-0.51%)
Dec 11, 2015
15.34
15.73
15.34
15.62
115,201
+0.24(+1.56%)
Dec 10, 2015
15.12
15.45
15.12
15.38
53,219
+0.23(+1.52%)
Dec 09, 2015
15.19
15.32
14.97
15.15
67,505
-0.19(-1.24%)
Dec 08, 2015
15.22
15.45
15.22
15.34
54,167
-0.05(-0.32%)
Dec 07, 2015
15.69
15.69
15.28
15.39
84,290
-0.30(-1.91%)
Dec 04, 2015
15.77
16.01
15.65
15.69
76,001
-0.06(-0.38%)
Dec 03, 2015
15.87
16.00
15.60
15.75
85,194
-0.10(-0.63%)
Dec 02, 2015
16.00
16.09
15.75
15.85
54,393
-0.06(-0.38%)
Dec 01, 2015
15.77
16.05
15.66
15.91
88,371
+0.15(+0.95%)
Nov 30, 2015
15.52
15.88
15.52
15.76
108,717
+0.22(+1.42%)
Nov 27, 2015
15.50
15.70
15.27
15.54
17,871
+0.03(+0.19%)
Nov 25, 2015
15.22
15.51
15.51
15.51
41,900
+0.28(+1.84%)
Nov 24, 2015
14.93
15.25
14.70
15.23
43,108
+0.19(+1.26%)
Nov 23, 2015
15.10
15.15
14.91
15.04
32,546
-0.09(-0.59%)
Nov 20, 2015
15.18
15.37
14.98
15.13
41,992
+0.09(+0.60%)
Nov 19, 2015
14.95
15.11
14.87
15.04
59,979
+0.12(+0.80%)
Nov 18, 2015
14.78
14.98
14.51
14.92
66,150
+0.19(+1.29%)
Nov 17, 2015
14.73
14.78
14.43
14.73
148,286
+0.01(+0.07%)
Nov 16, 2015
14.35
14.75
14.34
14.72
35,320
+0.12(+0.82%)
Nov 13, 2015
14.87
15.16
14.50
14.60
54,001
-0.36(-2.41%)
Nov 12, 2015
15.01
15.26
14.79
14.96
94,455
-0.17(-1.12%)
Nov 11, 2015
14.80
15.14
14.75
15.13
69,164
+0.33(+2.23%)
Nov 10, 2015
14.97
14.97
14.70
14.80
64,980
-0.23(-1.53%)
Nov 09, 2015
15.23
15.26
15.01
15.03
86,102
-0.18(-1.18%)
Nov 06, 2015
14.97
15.28
14.68
15.21
160,468
+0.20(+1.33%)
Nov 05, 2015
14.96
15.22
14.88
15.01
60,925
+0.02(+0.13%)
Nov 04, 2015
15.46
15.48
14.93
14.99
120,804
-0.49(-3.17%)
Nov 03, 2015
15.18
15.67
15.18
15.48
88,199
+0.18(+1.18%)
Nov 02, 2015
15.27
15.73
15.00
15.30
170,553
+0.02(+0.13%)
Oct 30, 2015
13.08
15.44
13.08
15.28
275,997
+1.78(+13.19%)
Oct 29, 2015
13.96
14.15
13.43
13.50
91,875
-0.57(-4.05%)
Oct 28, 2015
13.32
14.08
13.32
14.07
127,695
+0.80(+6.03%)
Oct 27, 2015
13.12
13.44
13.12
13.27
117,473
+0.02(+0.15%)
Oct 26, 2015
13.20
13.41
13.05
13.25
94,764
+0.16(+1.22%)
Oct 23, 2015
13.20
13.23
13.04
13.09
180,388
+0.09(+0.69%)
Oct 22, 2015
13.00
13.32
12.94
13.00
179,931
+0.12(+0.93%)
Oct 21, 2015
12.72
13.55
12.64
12.88
365,838
+0.36(+2.88%)
Oct 20, 2015
12.66
12.87
12.51
12.52
130,982
-0.16(-1.26%)
Oct 19, 2015
12.91
13.11
12.68
12.68
52,261
-0.27(-2.08%)
Oct 16, 2015
13.14
13.37
12.83
12.95
49,473
-0.11(-0.84%)
Oct 15, 2015
12.83
13.08
12.66
13.06
45,045
+0.32(+2.51%)
Oct 14, 2015
12.52
13.13
12.52
12.74
81,607
+0.22(+1.76%)
Oct 13, 2015
12.97
13.11
12.49
12.52
78,821
-0.48(-3.69%)
Oct 12, 2015
13.06
13.20
12.53
13.00
48,055
-0.04(-0.31%)
Oct 09, 2015
12.94
13.16
12.88
13.04
94,998
+0.06(+0.46%)
Oct 08, 2015
12.87
13.08
12.56
12.98
60,758
-0.07(-0.54%)
Oct 07, 2015
12.87
13.18
12.75
13.05
68,336
+0.30(+2.35%)
Oct 06, 2015
13.04
13.19
12.21
12.75
85,619
-0.31(-2.37%)
Oct 05, 2015
12.80
13.14
11.94
13.06
106,362
+0.24(+1.87%)
Oct 02, 2015
12.01
12.96
11.91
12.82
164,112
+0.70(+5.78%)
Oct 01, 2015
12.10
12.25
11.94
12.12
63,438
-0.02(-0.16%)
Sep 30, 2015
12.35
12.47
12.05
12.14
174,206
-0.10(-0.82%)
Sep 29, 2015
12.21
12.39
12.11
12.24
46,938
+0.01(+0.08%)
Sep 28, 2015
12.23
12.45
12.22
12.23
66,702
-0.10(-0.81%)
Sep 25, 2015
12.59
12.69
12.23
12.33
90,213
-0.17(-1.36%)
Sep 24, 2015
12.52
12.57
12.31
12.50
113,904
-0.23(-1.81%)
Sep 23, 2015
12.88
13.02
12.67
12.73
48,758
-0.20(-1.55%)
Sep 22, 2015
13.26
13.26
12.92
12.93
99,813
-0.43(-3.22%)
Sep 21, 2015
13.64
13.99
13.05
13.36
134,068
-0.12(-0.89%)
Sep 18, 2015
13.97
14.08
13.40
13.48
157,174
-0.75(-5.27%)
Sep 17, 2015
14.20
14.41
14.07
14.23
36,231
-0.06(-0.42%)
Sep 16, 2015
14.14
14.44
14.11
14.29
37,945
+0.19(+1.35%)
Sep 15, 2015
13.95
14.34
13.94
14.10
106,881
+0.20(+1.44%)
Sep 14, 2015
13.96
14.14
13.86
13.90
36,511
-0.05(-0.36%)
Sep 11, 2015
13.71
13.98
13.71
13.95
54,066
+0.10(+0.72%)
Sep 10, 2015
13.97
14.11
13.80
13.85
54,362
-0.13(-0.93%)
Sep 09, 2015
14.03
14.28
13.95
13.98
105,359
-0.05(-0.36%)
Sep 08, 2015
14.00
14.23
13.80
14.03
185,601
+0.28(+2.04%)
Sep 04, 2015
13.80
13.75
13.75
13.75
35,400
-0.25(-1.79%)
Sep 03, 2015
14.05
14.33
13.90
14.00
71,174
-0.03(-0.21%)
Sep 02, 2015
13.92
14.05
13.67
14.03
61,514
+0.35(+2.56%)
Sep 01, 2015
13.61
14.19
13.53
13.68
90,814
-0.21(-1.51%)
Aug 31, 2015
13.59
14.00
13.59
13.89
61,485
+0.05(+0.36%)
Aug 28, 2015
13.15
13.93
13.15
13.84
80,671
+0.58(+4.37%)
Aug 27, 2015
13.11
13.26
12.79
13.26
68,417
+0.29(+2.24%)
Aug 26, 2015
12.92
13.12
12.67
12.97
121,261
+0.36(+2.85%)
Aug 25, 2015
13.51
13.54
12.59
12.61
142,803
-0.60(-4.54%)
Aug 24, 2015
13.13
13.84
13.00
13.21
132,944
-0.45(-3.29%)
Aug 21, 2015
13.60
13.96
13.60
13.66
71,518
-0.18(-1.30%)
Aug 20, 2015
13.93
14.11
13.82
13.84
72,733
-0.23(-1.63%)
Aug 19, 2015
14.06
14.29
13.98
14.07
63,921
-0.06(-0.42%)
Aug 18, 2015
14.45
14.45
14.05
14.13
65,589
-0.36(-2.48%)
Aug 17, 2015
14.30
14.60
14.21
14.49
52,607
+0.14(+0.98%)
Aug 14, 2015
14.19
14.43
14.17
14.35
64,227
+0.05(+0.35%)
Aug 13, 2015
14.39
14.64
14.23
14.30
136,964
-0.10(-0.69%)
Aug 12, 2015
14.40
14.56
14.13
14.40
84,039
-0.13(-0.89%)
Aug 11, 2015
14.42
14.90
14.41
14.53
98,551
-0.26(-1.76%)
Aug 10, 2015
14.16
15.22
14.16
14.79
277,478
+1.15(+8.43%)
Aug 07, 2015
13.61
13.77
13.61
13.64
82,341
-0.03(-0.22%)
Aug 06, 2015
13.66
13.74
13.57
13.67
47,432
+0.00(+0.00%)
Aug 05, 2015
13.88
13.98
13.62
13.67
78,340
-0.15(-1.09%)
Aug 04, 2015
13.61
13.86
13.60
13.82
92,185
+0.19(+1.39%)
Aug 03, 2015
13.68
13.73
13.52
13.63
149,307
-0.05(-0.37%)
Jul 31, 2015
13.76
13.98
13.60
13.68
189,600
-0.01(-0.07%)
Jul 30, 2015
13.65
13.86
13.49
13.69
168,420
-0.02(-0.15%)
Jul 29, 2015
13.36
13.99
13.21
13.71
350,263
+0.35(+2.62%)
Jul 28, 2015
13.43
13.55
12.94
13.36
119,631
-0.03(-0.22%)
Jul 27, 2015
13.92
13.95
13.21
13.39
146,920
-0.72(-5.10%)
Jul 24, 2015
14.31
14.31
13.46
14.11
392,636
-1.28(-8.32%)
Jul 23, 2015
15.15
15.46
15.12
15.39
104,352
+0.27(+1.79%)
Jul 22, 2015
15.15
15.24
15.02
15.12
73,725
-0.29(-1.88%)
Jul 21, 2015
15.60
15.70
15.35
15.41
54,334
-0.25(-1.60%)
Jul 20, 2015
15.86
15.89
15.62
15.66
61,762
-0.22(-1.39%)
Jul 17, 2015
15.88
15.99
15.60
15.88
57,342
-0.01(-0.06%)
Jul 16, 2015
15.88
16.02
15.76
15.89
61,982
+0.01(+0.06%)
Jul 15, 2015
16.14
16.14
15.69
15.88
75,428
-0.25(-1.55%)
Jul 14, 2015
16.13
16.23
15.97
16.13
78,176
+0.08(+0.50%)
Jul 13, 2015
15.80
16.15
15.77
16.05
57,793
+0.41(+2.62%)
Jul 10, 2015
15.45
15.74
15.38
15.64
63,578
+0.32(+2.09%)
Jul 09, 2015
15.51
15.75
15.21
15.32
127,921
+0.12(+0.79%)
Jul 08, 2015
15.29
15.37
15.05
15.20
80,942
-0.29(-1.87%)
Jul 07, 2015
15.90
15.90
15.36
15.49
100,024
-0.49(-3.07%)
Jul 06, 2015
15.96
16.14
15.90
15.98
178,687
-0.19(-1.18%)
Jul 02, 2015
16.23
16.17
16.17
16.17
40,200
-0.11(-0.68%)
Jul 01, 2015
16.05
16.52
16.05
16.28
119,661
+0.16(+0.99%)
Jun 30, 2015
16.44
16.44
15.72
16.12
140,990
-0.18(-1.10%)
Jun 29, 2015
16.52
16.92
16.29
16.30
117,514
-0.35(-2.10%)
Jun 26, 2015
16.42
16.70
16.28
16.65
461,805
+0.21(+1.28%)
Jun 25, 2015
16.07
16.07
16.07
16.44
58,333
+0.68(+4.31%)
Jun 24, 2015
15.58
15.83
15.54
15.76
34,939
+0.14(+0.90%)
Jun 23, 2015
15.40
15.69
15.22
15.62
47,226
+0.22(+1.43%)
Jun 22, 2015
15.45
15.64
15.06
15.40
75,331
+0.03(+0.20%)
Jun 19, 2015
15.38
15.49
15.32
15.37
111,541
-0.05(-0.32%)
Jun 18, 2015
15.40
15.61
15.30
15.42
76,343
+0.06(+0.39%)
Jun 17, 2015
15.43
15.51
15.25
15.36
33,592
-0.04(-0.26%)
Jun 16, 2015
15.54
15.62
15.30
15.40
71,937
-0.20(-1.28%)
Jun 15, 2015
15.61
15.73
15.16
15.60
38,411
-0.17(-1.08%)
Jun 12, 2015
15.96
15.96
15.65
15.77
56,313
-0.30(-1.87%)
Jun 11, 2015
15.86
16.11
15.79
16.07
38,948
+0.23(+1.45%)
Jun 10, 2015
15.49
15.98
15.49
15.84
73,225
+0.43(+2.79%)
Jun 09, 2015
15.63
15.63
15.25
15.41
49,543
-0.21(-1.34%)
Jun 08, 2015
15.82
15.82
15.46
15.62
29,705
-0.17(-1.08%)
Jun 05, 2015
15.41
15.84
15.24
15.79
33,033
+0.33(+2.13%)
Jun 04, 2015
16.26
16.26
15.29
15.46
108,959
-0.87(-5.33%)
Jun 03, 2015
15.94
16.40
15.87
16.33
54,274
+0.36(+2.25%)
Jun 02, 2015
15.93
16.19
15.71
15.97
51,442
-0.05(-0.31%)
Jun 01, 2015
15.65
16.05
15.41
16.02
49,564
+0.48(+3.09%)
May 29, 2015
15.55
15.64
15.13
15.54
67,474
-0.02(-0.13%)
May 28, 2015
15.49
15.62
15.31
15.56
38,336
+0.06(+0.39%)
May 27, 2015
15.15
15.59
14.93
15.50
40,164
+0.40(+2.65%)
May 26, 2015
15.25
15.25
14.86
15.10
49,017
-0.18(-1.18%)
May 22, 2015
15.59
15.28
15.28
15.28
63,500
-0.20(-1.29%)
May 21, 2015
15.24
15.63
15.24
15.48
53,076
+0.22(+1.44%)
May 20, 2015
15.65
15.65
15.25
15.26
59,086
-0.39(-2.49%)
May 19, 2015
16.11
16.11
15.62
15.65
49,007
-0.46(-2.86%)
May 18, 2015
15.89
16.29
15.89
16.11
44,043
+0.15(+0.94%)
May 15, 2015
16.25
16.28
15.81
15.96
80,339
-0.20(-1.24%)
May 14, 2015
15.70
16.21
15.70
16.16
48,255
+0.59(+3.79%)
May 13, 2015
15.44
15.82
15.28
15.57
35,228
+0.19(+1.24%)
May 12, 2015
15.19
15.47
14.79
15.38
76,709
+0.13(+0.85%)
May 11, 2015
15.34
15.60
15.21
15.25
56,582
-0.09(-0.59%)
May 08, 2015
15.75
15.86
15.31
15.34
45,317
-0.23(-1.48%)
May 07, 2015
15.12
15.76
15.12
15.57
80,952
+0.41(+2.70%)
May 06, 2015
15.25
15.30
14.94
15.16
38,651
-0.03(-0.20%)
May 05, 2015
15.67
15.67
15.13
15.19
57,391
-0.48(-3.06%)
May 04, 2015
15.66
15.91
15.45
15.67
73,407
-0.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.