Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
138.71
141.17
138.64
140.64
935,696
+1.43(+1.03%)
Apr 29, 2020
138.78
140.33
138.09
139.21
351,452
+0.22(+0.16%)
Apr 28, 2020
140.35
140.35
137.50
138.99
275,565
-0.37(-0.27%)
Apr 27, 2020
140.17
140.62
139.35
139.36
200,466
+0.09(+0.06%)
Apr 24, 2020
137.58
139.68
137.08
139.27
372,400
+2.18(+1.59%)
Apr 23, 2020
137.75
138.20
136.59
137.09
313,155
-0.04(-0.03%)
Apr 22, 2020
139.46
139.50
137.05
137.13
361,658
-1.25(-0.90%)
Apr 21, 2020
139.30
140.23
138.00
138.38
830,083
-1.62(-1.16%)
Apr 20, 2020
139.18
140.75
139.10
140.00
567,478
-0.59(-0.42%)
Apr 17, 2020
140.16
141.00
139.44
140.59
506,000
+1.34(+0.96%)
Apr 16, 2020
138.10
139.62
137.90
139.25
283,063
+1.25(+0.91%)
Apr 15, 2020
137.00
139.06
137.00
138.00
330,673
-0.33(-0.24%)
Apr 14, 2020
138.86
138.96
138.21
138.33
540,341
+0.64(+0.46%)
Apr 13, 2020
137.03
138.75
136.50
137.69
289,037
-0.01(-0.01%)
Apr 09, 2020
137.42
137.91
135.50
137.70
395,200
+1.32(+0.97%)
Apr 08, 2020
136.11
137.50
134.50
136.38
432,457
+0.24(+0.18%)
Apr 07, 2020
137.17
138.49
135.50
136.14
624,503
+0.75(+0.55%)
Apr 06, 2020
134.05
136.63
132.65
135.39
896,240
+2.61(+1.97%)
Apr 03, 2020
132.50
132.93
131.03
132.78
1,132,000
+1.25(+0.95%)
Apr 02, 2020
127.21
133.54
127.21
131.53
597,158
+3.37(+2.63%)
Apr 01, 2020
128.74
131.45
126.18
128.16
687,465
-2.69(-2.06%)
Mar 31, 2020
130.65
131.90
129.50
130.85
518,141
-0.47(-0.36%)
Mar 30, 2020
131.00
133.59
129.25
131.32
489,410
+0.68(+0.52%)
Mar 27, 2020
130.60
133.15
130.50
130.64
429,500
-3.26(-2.43%)
Mar 26, 2020
128.21
134.99
125.94
133.90
1,010,061
+6.69(+5.26%)
Mar 25, 2020
123.40
129.75
121.75
127.21
753,375
+4.95(+4.05%)
Mar 24, 2020
116.36
123.65
116.33
122.26
606,253
+8.88(+7.83%)
Mar 23, 2020
114.01
120.98
109.61
113.38
735,514
-0.62(-0.54%)
Mar 20, 2020
109.87
119.50
108.01
114.00
1,333,200
+6.37(+5.92%)
Mar 19, 2020
100.00
111.00
99.27
107.63
1,354,478
+7.63(+7.63%)
Mar 18, 2020
117.63
117.63
95.50
100.00
1,678,113
-22.70(-18.50%)
Mar 17, 2020
109.44
124.73
99.72
122.70
1,602,909
+13.83(+12.70%)
Mar 16, 2020
129.75
129.75
101.25
108.87
2,228,543
-24.87(-18.60%)
Mar 13, 2020
132.79
134.52
129.49
133.74
1,076,300
+2.50(+1.90%)
Mar 12, 2020
136.57
136.57
130.40
131.24
1,469,754
-7.21(-5.21%)
Mar 11, 2020
138.47
138.82
137.00
138.45
1,072,053
-0.87(-0.62%)
Mar 10, 2020
137.32
139.54
136.30
139.32
1,221,020
+4.31(+3.19%)
Mar 09, 2020
138.96
138.96
134.86
135.01
1,447,864
-5.50(-3.91%)
Mar 06, 2020
142.00
142.24
139.23
140.51
1,774,800
-1.74(-1.22%)
Mar 05, 2020
142.50
142.80
142.16
142.25
942,824
-0.60(-0.42%)
Mar 04, 2020
142.87
143.30
142.55
142.85
770,362
+0.33(+0.23%)
Mar 03, 2020
143.00
143.28
142.08
142.52
1,145,950
-0.88(-0.61%)
Mar 02, 2020
142.75
143.49
141.80
143.40
1,424,389
+1.01(+0.71%)
Feb 28, 2020
142.08
142.80
140.61
142.39
2,307,600
-0.56(-0.39%)
Feb 27, 2020
143.77
143.77
142.80
142.95
1,610,660
-0.95(-0.66%)
Feb 26, 2020
144.05
144.08
143.83
143.90
846,043
-0.06(-0.04%)
Feb 25, 2020
144.08
144.15
143.90
143.96
1,307,321
-0.09(-0.07%)
Feb 24, 2020
144.18
144.23
143.99
144.05
1,036,203
-0.18(-0.12%)
Feb 21, 2020
144.30
144.31
144.18
144.23
354,700
+0.08(+0.06%)
Feb 20, 2020
144.20
144.30
144.15
144.15
535,791
+0.00(+0.00%)
Feb 19, 2020
144.16
144.24
144.10
144.15
349,079
+0.04(+0.03%)
Feb 18, 2020
144.06
144.16
144.03
144.11
232,271
+0.06(+0.04%)
Feb 14, 2020
144.11
144.12
144.04
144.05
592,400
+0.03(+0.02%)
Feb 13, 2020
144.05
144.15
144.02
144.02
714,232
-0.07(-0.05%)
Feb 12, 2020
144.07
144.12
144.07
144.09
811,670
+0.07(+0.05%)
Feb 11, 2020
144.02
144.14
144.01
144.02
662,149
+0.00(+0.00%)
Feb 10, 2020
144.10
144.15
144.02
144.02
548,245
-0.07(-0.05%)
Feb 07, 2020
144.15
144.18
144.09
144.09
361,900
-0.02(-0.01%)
Feb 06, 2020
144.19
144.28
144.11
144.11
323,212
-0.08(-0.06%)
Feb 05, 2020
144.18
144.24
144.13
144.19
372,930
+0.13(+0.09%)
Feb 04, 2020
144.26
144.29
144.06
144.06
366,932
-0.14(-0.10%)
Feb 03, 2020
144.10
151.47
143.97
144.20
727,924
+0.26(+0.18%)
Jan 31, 2020
144.14
144.22
143.94
143.94
1,114,900
-0.16(-0.11%)
Jan 30, 2020
144.15
144.23
144.10
144.10
631,187
-0.05(-0.03%)
Jan 29, 2020
144.18
144.22
144.15
144.15
436,013
-0.04(-0.03%)
Jan 28, 2020
144.12
144.24
144.12
144.19
456,461
+0.10(+0.07%)
Jan 27, 2020
144.10
144.19
144.02
144.09
702,752
-0.06(-0.04%)
Jan 24, 2020
144.21
144.28
144.10
144.15
594,300
-0.03(-0.02%)
Jan 23, 2020
144.24
144.24
144.17
144.18
403,891
-0.06(-0.04%)
Jan 22, 2020
144.18
144.33
144.16
144.24
421,002
+0.08(+0.06%)
Jan 21, 2020
144.20
144.25
144.14
144.16
473,585
-0.10(-0.07%)
Jan 17, 2020
144.25
144.30
144.14
144.26
358,500
+0.01(+0.01%)
Jan 16, 2020
144.33
144.50
144.17
144.25
323,957
+0.03(+0.02%)
Jan 15, 2020
144.17
144.31
144.11
144.22
627,742
+0.01(+0.01%)
Jan 14, 2020
144.14
144.21
144.06
144.21
429,977
+0.06(+0.04%)
Jan 13, 2020
144.12
144.20
144.06
144.15
282,207
+0.04(+0.03%)
Jan 10, 2020
144.03
144.13
144.02
144.11
644,000
+0.10(+0.07%)
Jan 09, 2020
144.03
144.22
144.01
144.01
346,267
-0.02(-0.01%)
Jan 08, 2020
143.99
144.11
143.99
144.03
488,886
+0.06(+0.04%)
Jan 07, 2020
143.83
144.02
143.80
143.97
337,390
+0.09(+0.06%)
Jan 06, 2020
143.68
143.91
143.63
143.88
562,078
+0.23(+0.16%)
Jan 03, 2020
143.75
144.00
143.60
143.65
452,400
-0.29(-0.20%)
Jan 02, 2020
143.73
143.94
143.61
143.94
502,919
+0.34(+0.24%)
Dec 31, 2019
143.56
143.76
143.56
143.60
518,700
+0.04(+0.03%)
Dec 30, 2019
143.60
143.68
143.47
143.56
426,958
+0.06(+0.04%)
Dec 27, 2019
143.55
143.57
143.46
143.50
486,300
+0.03(+0.02%)
Dec 26, 2019
143.55
143.70
143.36
143.47
341,450
+0.01(+0.01%)
Dec 24, 2019
143.60
143.60
143.44
143.46
192,000
-0.07(-0.05%)
Dec 23, 2019
143.54
143.73
143.37
143.53
601,014
+0.16(+0.11%)
Dec 20, 2019
143.50
143.60
143.31
143.37
868,900
-0.13(-0.09%)
Dec 19, 2019
143.48
143.58
143.42
143.50
743,865
+0.10(+0.07%)
Dec 18, 2019
143.42
143.55
143.38
143.40
533,058
-0.03(-0.02%)
Dec 17, 2019
143.41
143.63
143.36
143.43
725,839
-0.05(-0.03%)
Dec 16, 2019
143.45
143.60
143.31
143.48
456,641
+0.13(+0.09%)
Dec 13, 2019
143.25
143.45
143.16
143.35
732,200
+0.12(+0.08%)
Dec 12, 2019
143.30
143.44
143.23
143.23
569,780
-0.09(-0.06%)
Dec 11, 2019
143.50
143.53
143.18
143.32
746,094
+0.22(+0.15%)
Dec 10, 2019
143.70
143.73
142.80
143.10
1,177,567
-0.55(-0.38%)
Dec 09, 2019
143.93
144.15
143.61
143.65
563,969
-0.31(-0.22%)
Dec 06, 2019
144.50
144.50
143.90
143.96
741,700
-0.16(-0.11%)
Dec 05, 2019
144.32
144.48
144.01
144.12
1,011,093
-0.08(-0.06%)
Dec 04, 2019
144.14
144.40
144.00
144.20
1,713,890
+0.12(+0.08%)
Dec 03, 2019
143.86
144.50
143.75
144.08
1,357,110
+0.00(+0.00%)
Dec 02, 2019
144.70
144.98
144.00
144.08
1,619,859
-0.81(-0.56%)
Nov 29, 2019
144.40
145.25
144.21
144.89
1,462,800
+15.89(+12.32%)
Nov 27, 2019
129.06
129.40
128.84
129.00
516,200
-0.03(-0.02%)
Nov 26, 2019
129.00
129.51
128.73
129.03
884,642
-0.07(-0.05%)
Nov 25, 2019
129.47
129.85
129.10
129.10
484,723
+0.01(+0.01%)
Nov 22, 2019
129.70
129.70
128.96
129.09
771,400
-0.33(-0.25%)
Nov 21, 2019
129.63
130.10
128.43
129.42
1,071,749
-0.23(-0.18%)
Nov 20, 2019
129.68
130.27
129.30
129.65
1,063,577
-0.33(-0.25%)
Nov 19, 2019
130.04
130.34
129.32
129.98
953,560
+0.18(+0.14%)
Nov 18, 2019
130.16
130.60
129.11
129.80
866,792
-0.63(-0.48%)
Nov 15, 2019
130.95
130.95
130.00
130.43
998,300
-0.12(-0.09%)
Nov 14, 2019
130.37
131.34
130.21
130.55
1,275,636
-0.34(-0.26%)
Nov 13, 2019
130.15
131.70
130.00
130.89
3,038,410
+5.48(+4.37%)
Nov 12, 2019
123.73
125.41
122.63
125.41
340,025
+1.11(+0.89%)
Nov 11, 2019
123.98
125.34
123.53
124.30
144,580
-0.20(-0.16%)
Nov 08, 2019
124.61
125.47
123.88
124.50
229,300
-0.10(-0.08%)
Nov 07, 2019
126.23
127.16
124.31
124.60
205,054
-0.08(-0.06%)
Nov 06, 2019
128.72
128.72
124.60
124.68
228,772
-4.28(-3.32%)
Nov 05, 2019
128.36
129.06
127.59
128.96
284,685
+1.63(+1.28%)
Nov 04, 2019
127.46
128.00
126.28
127.33
236,362
+1.22(+0.97%)
Nov 01, 2019
122.77
126.37
122.53
126.11
405,700
+4.61(+3.79%)
Oct 31, 2019
123.08
124.02
119.87
121.50
326,104
-2.09(-1.69%)
Oct 30, 2019
122.13
123.93
120.03
123.59
266,222
+1.45(+1.19%)
Oct 29, 2019
122.01
123.26
121.80
122.14
218,249
-0.27(-0.22%)
Oct 28, 2019
124.41
125.39
122.24
122.41
252,657
-0.80(-0.65%)
Oct 25, 2019
122.58
124.64
122.41
123.21
235,800
+0.90(+0.74%)
Oct 24, 2019
124.07
124.07
121.87
122.31
270,620
-1.03(-0.84%)
Oct 23, 2019
123.75
124.05
122.51
123.34
310,723
+0.45(+0.37%)
Oct 22, 2019
125.87
125.87
121.49
122.89
409,133
-3.28(-2.60%)
Oct 21, 2019
125.49
127.31
124.84
126.17
307,771
+2.14(+1.73%)
Oct 18, 2019
124.43
124.77
122.70
124.03
368,600
-0.74(-0.59%)
Oct 17, 2019
125.15
126.25
122.75
124.77
456,064
+0.36(+0.29%)
Oct 16, 2019
123.75
128.25
122.12
124.41
1,803,399
+13.07(+11.74%)
Oct 15, 2019
109.50
112.50
109.05
111.34
440,612
+1.85(+1.69%)
Oct 14, 2019
107.08
109.60
107.00
109.49
262,551
+1.97(+1.83%)
Oct 11, 2019
107.72
109.88
107.49
107.52
281,100
+1.57(+1.48%)
Oct 10, 2019
104.94
107.59
104.78
105.95
290,026
+1.51(+1.45%)
Oct 09, 2019
103.93
105.04
103.23
104.44
322,774
+1.23(+1.19%)
Oct 08, 2019
102.82
104.38
102.15
103.21
380,834
-0.84(-0.81%)
Oct 07, 2019
102.92
104.97
102.74
104.05
189,134
+0.46(+0.44%)
Oct 04, 2019
102.45
103.67
101.35
103.59
179,600
+0.88(+0.86%)
Oct 03, 2019
101.78
102.73
99.99
102.71
198,245
+0.45(+0.44%)
Oct 02, 2019
101.40
103.09
100.00
102.26
227,502
+0.05(+0.05%)
Oct 01, 2019
105.02
106.59
101.67
102.21
276,583
-2.03(-1.95%)
Sep 30, 2019
103.30
104.69
102.78
104.24
157,779
+1.14(+1.11%)
Sep 27, 2019
104.57
105.85
102.58
103.10
179,100
-1.41(-1.35%)
Sep 26, 2019
103.90
105.12
103.33
104.51
189,016
+0.29(+0.28%)
Sep 25, 2019
101.79
105.09
101.79
104.22
273,895
+2.98(+2.94%)
Sep 24, 2019
103.31
103.75
100.52
101.24
315,559
-1.68(-1.63%)
Sep 23, 2019
102.27
103.74
101.96
102.92
254,920
+0.45(+0.44%)
Sep 20, 2019
103.93
105.99
102.38
102.47
664,000
-1.49(-1.43%)
Sep 19, 2019
104.00
104.91
103.37
103.96
321,326
+0.65(+0.63%)
Sep 18, 2019
103.57
104.48
102.00
103.31
313,852
-0.68(-0.65%)
Sep 17, 2019
103.73
104.64
101.91
103.99
309,183
-0.50(-0.48%)
Sep 16, 2019
104.38
105.53
103.64
104.49
221,327
-0.74(-0.70%)
Sep 13, 2019
105.53
106.42
103.73
105.23
244,800
+0.15(+0.14%)
Sep 12, 2019
107.47
107.47
103.13
105.08
322,391
-1.54(-1.44%)
Sep 11, 2019
104.99
106.76
102.75
106.62
371,417
+2.19(+2.10%)
Sep 10, 2019
103.60
105.32
102.10
104.43
323,640
+0.30(+0.29%)
Sep 09, 2019
101.14
104.43
100.00
104.13
466,569
+4.00(+3.99%)
Sep 06, 2019
100.65
101.13
99.34
100.13
353,500
-0.02(-0.02%)
Sep 05, 2019
96.86
101.78
96.64
100.15
464,618
+4.98(+5.23%)
Sep 04, 2019
94.97
95.53
93.50
95.17
382,510
+1.58(+1.69%)
Sep 03, 2019
92.10
94.16
91.54
93.59
688,841
+0.86(+0.93%)
Aug 30, 2019
96.08
97.49
92.58
92.73
686,600
-1.95(-2.06%)
Aug 29, 2019
93.00
100.00
92.58
94.68
1,249,518
+12.85(+15.70%)
Aug 28, 2019
80.41
82.39
80.20
81.83
622,715
+0.86(+1.06%)
Aug 27, 2019
84.94
85.54
80.88
80.97
550,888
-5.02(-5.84%)
Aug 26, 2019
88.38
88.38
85.63
85.99
293,630
-0.76(-0.88%)
Aug 23, 2019
89.46
90.58
86.29
86.75
341,500
-3.59(-3.97%)
Aug 22, 2019
90.14
91.14
89.05
90.34
212,194
+0.80(+0.89%)
Aug 21, 2019
90.18
91.40
89.39
89.54
303,276
+0.26(+0.29%)
Aug 20, 2019
90.90
91.05
89.19
89.28
266,109
-1.86(-2.04%)
Aug 19, 2019
91.60
92.44
91.01
91.14
293,387
+1.29(+1.44%)
Aug 16, 2019
86.81
90.49
86.14
89.85
319,400
+3.64(+4.22%)
Aug 15, 2019
87.28
87.30
85.28
86.21
360,396
-1.00(-1.15%)
Aug 14, 2019
87.39
88.24
85.98
87.21
375,358
-2.53(-2.82%)
Aug 13, 2019
87.08
91.79
87.00
89.74
265,390
+1.75(+1.99%)
Aug 12, 2019
88.24
88.84
87.56
87.99
302,364
-0.99(-1.11%)
Aug 09, 2019
89.77
90.29
88.49
88.98
377,500
-1.70(-1.87%)
Aug 08, 2019
89.28
91.77
89.28
90.68
338,959
+2.30(+2.60%)
Aug 07, 2019
87.84
88.96
86.68
88.38
482,206
-1.21(-1.35%)
Aug 06, 2019
89.21
92.06
87.89
89.59
401,654
+0.81(+0.91%)
Aug 05, 2019
90.42
90.91
88.21
88.78
338,051
-4.39(-4.71%)
Aug 02, 2019
97.50
97.67
93.13
93.17
309,800
-6.16(-6.20%)
Aug 01, 2019
101.48
103.91
98.74
99.33
203,663
-2.01(-1.98%)
Jul 31, 2019
102.92
103.81
101.03
101.34
346,548
-1.31(-1.28%)
Jul 30, 2019
101.01
103.30
100.71
102.65
261,806
+0.75(+0.74%)
Jul 29, 2019
102.05
102.34
101.27
101.90
186,410
+0.03(+0.03%)
Jul 26, 2019
101.70
102.14
100.94
101.87
252,300
+0.60(+0.59%)
Jul 25, 2019
102.45
102.75
101.16
101.27
235,270
-1.34(-1.31%)
Jul 24, 2019
99.86
102.84
99.50
102.61
286,536
+2.51(+2.51%)
Jul 23, 2019
99.88
100.45
99.53
100.10
168,621
+1.12(+1.13%)
Jul 22, 2019
100.41
101.73
98.94
98.98
272,846
-0.84(-0.84%)
Jul 19, 2019
100.26
101.56
99.44
99.82
138,400
-0.39(-0.39%)
Jul 18, 2019
100.73
101.64
99.69
100.21
186,274
-0.77(-0.76%)
Jul 17, 2019
100.46
102.36
100.16
100.98
298,808
-0.03(-0.03%)
Jul 16, 2019
99.95
101.40
98.15
101.01
333,817
+0.58(+0.58%)
Jul 15, 2019
100.53
100.75
99.07
100.43
159,765
+0.39(+0.39%)
Jul 12, 2019
97.96
101.11
97.67
100.04
311,700
+2.55(+2.62%)
Jul 11, 2019
100.00
100.00
97.33
97.49
218,949
-2.14(-2.15%)
Jul 10, 2019
99.96
100.53
99.08
99.63
177,731
+0.77(+0.78%)
Jul 09, 2019
99.01
99.72
97.95
98.86
317,918
-0.57(-0.57%)
Jul 08, 2019
103.03
103.61
99.23
99.43
239,994
-4.78(-4.59%)
Jul 05, 2019
102.91
104.28
102.05
104.21
136,200
+0.43(+0.41%)
Jul 03, 2019
102.47
104.15
102.07
103.78
127,900
+1.95(+1.91%)
Jul 02, 2019
103.77
103.77
100.86
101.83
268,036
-2.35(-2.26%)
Jul 01, 2019
106.42
107.81
103.53
104.18
239,072
-0.42(-0.40%)
Jun 28, 2019
102.50
104.81
102.08
104.60
595,000
+2.07(+2.02%)
Jun 27, 2019
100.86
102.58
100.86
102.53
206,649
+2.26(+2.25%)
Jun 26, 2019
98.87
100.76
98.87
100.27
373,287
+2.38(+2.43%)
Jun 25, 2019
99.86
101.02
97.59
97.89
365,599
-1.83(-1.84%)
Jun 24, 2019
101.00
102.16
99.69
99.72
254,586
-0.88(-0.87%)
Jun 21, 2019
101.45
102.45
99.93
100.60
494,300
-0.80(-0.79%)
Jun 20, 2019
101.63
102.56
100.92
101.40
301,145
+0.59(+0.59%)
Jun 19, 2019
100.37
101.34
99.65
100.81
267,839
+0.45(+0.45%)
Jun 18, 2019
99.34
101.82
98.44
100.36
347,347
+2.27(+2.31%)
Jun 17, 2019
98.26
99.14
96.83
98.09
283,095
+0.27(+0.28%)
Jun 14, 2019
98.98
98.98
97.23
97.82
269,800
-1.31(-1.32%)
Jun 13, 2019
98.70
99.46
98.06
99.13
320,173
+1.22(+1.25%)
Jun 12, 2019
97.90
98.50
97.19
97.91
232,822
-0.33(-0.34%)
Jun 11, 2019
98.46
99.34
97.63
98.24
346,311
+0.76(+0.78%)
Jun 10, 2019
96.16
99.20
95.95
97.48
274,561
+2.23(+2.34%)
Jun 07, 2019
95.13
96.18
94.64
95.25
214,000
+0.77(+0.81%)
Jun 06, 2019
92.77
94.82
92.16
94.48
372,719
+1.62(+1.74%)
Jun 05, 2019
96.31
97.26
91.44
92.86
414,066
-2.83(-2.96%)
Jun 04, 2019
92.61
95.88
92.61
95.69
506,413
+4.11(+4.49%)
Jun 03, 2019
91.07
94.03
91.07
91.58
458,220
+0.93(+1.03%)
May 31, 2019
94.88
96.41
90.40
90.65
632,000
-6.48(-6.67%)
May 30, 2019
93.81
98.21
92.11
97.13
783,276
+5.49(+5.99%)
May 29, 2019
92.16
92.96
91.14
91.64
343,045
-1.09(-1.18%)
May 28, 2019
93.81
94.54
92.63
92.73
336,362
-0.70(-0.75%)
May 24, 2019
92.61
94.14
92.39
93.43
235,900
+1.44(+1.57%)
May 23, 2019
95.40
95.40
91.64
91.99
422,876
-4.93(-5.09%)
May 22, 2019
98.65
99.61
96.87
96.92
204,754
-2.39(-2.41%)
May 21, 2019
98.16
99.66
98.16
99.31
242,795
+1.92(+1.97%)
May 20, 2019
97.73
98.55
97.05
97.39
279,180
-1.32(-1.34%)
May 17, 2019
99.09
100.63
98.21
98.71
206,200
-1.81(-1.80%)
May 16, 2019
99.90
101.64
99.57
100.52
199,197
+0.78(+0.78%)
May 15, 2019
98.10
99.89
98.10
99.74
246,084
+0.85(+0.86%)
May 14, 2019
97.54
99.74
97.37
98.89
191,478
+1.78(+1.83%)
May 13, 2019
100.24
100.25
96.93
97.11
236,273
-5.60(-5.45%)
May 10, 2019
102.33
103.00
100.26
102.71
315,200
-0.39(-0.38%)
May 09, 2019
102.39
103.71
100.79
103.10
221,634
-0.54(-0.52%)
May 08, 2019
104.12
104.95
103.54
103.64
139,188
-1.07(-1.02%)
May 07, 2019
105.43
105.87
103.56
104.71
233,042
-1.94(-1.82%)
May 06, 2019
104.42
107.50
104.13
106.65
190,427
-0.66(-0.62%)
May 03, 2019
106.29
107.57
105.75
107.31
181,100
+1.71(+1.62%)
May 02, 2019
105.60
106.67
104.99
105.60
277,566
-0.17(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.