Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.54	24.73	23.86	23.89	89,240	-0.63(-2.57%)
Apr 29, 2008	24.92	24.92	24.30	24.51	63,745	-0.38(-1.54%)
Apr 28, 2008	24.82	25.01	24.40	24.90	93,685	+0.00(+0.00%)
Apr 25, 2008	25.14	25.17	24.24	24.90	111,901	-0.16(-0.66%)
Apr 24, 2008	24.30	25.31	24.21	25.06	200,964	+0.82(+3.39%)
Apr 23, 2008	24.62	24.62	24.21	24.24	56,998	-0.25(-1.01%)
Apr 22, 2008	24.68	25.03	24.21	24.49	94,572	-0.30(-1.21%)
Apr 21, 2008	25.20	25.69	24.79	24.79	93,910	-0.57(-2.27%)
Apr 18, 2008	26.05	26.24	25.17	25.36	146,476	-0.33(-1.28%)
Apr 17, 2008	25.14	25.96	25.12	25.69	153,962	+0.38(+1.51%)
Apr 16, 2008	24.73	25.69	24.40	25.31	145,082	+0.77(+3.12%)
Apr 15, 2008	23.67	24.65	23.56	24.54	100,484	+0.82(+3.46%)
Apr 14, 2008	23.99	24.27	23.69	23.72	89,861	-0.38(-1.59%)
Apr 11, 2008	24.16	24.87	24.10	24.10	90,441	-0.52(-2.11%)
Apr 10, 2008	24.46	24.95	24.21	24.62	80,126	+0.11(+0.45%)
Apr 09, 2008	25.20	25.86	24.51	24.51	108,768	-0.57(-2.29%)
Apr 08, 2008	24.90	25.23	24.68	25.09	120,653	+0.11(+0.44%)
Apr 07, 2008	24.79	25.12	24.62	24.98	132,245	+0.33(+1.33%)
Apr 04, 2008	25.53	25.53	24.65	24.65	94,820	-0.79(-3.12%)
Apr 03, 2008	25.36	25.66	24.92	25.44	108,658	-0.19(-0.75%)
Apr 02, 2008	25.72	25.99	24.98	25.64	168,404	+0.25(+0.97%)
Apr 01, 2008	24.98	25.39	24.38	25.39	174,188	+1.07(+4.39%)
Mar 31, 2008	24.40	24.92	23.94	24.32	111,790	+0.33(+1.37%)
Mar 28, 2008	24.43	24.65	23.97	23.99	104,546	-0.38(-1.57%)
Mar 27, 2008	24.98	25.23	24.35	24.38	115,705	-0.49(-1.98%)
Mar 26, 2008	24.98	25.03	24.40	24.87	80,156	-0.30(-1.20%)
Mar 25, 2008	24.62	25.55	24.30	25.17	167,838	+0.44(+1.77%)
Mar 24, 2008	25.20	25.77	24.57	24.73	245,756	-0.41(-1.63%)
Mar 21, 2008	24.16	25.17	23.45	25.14	483,373	+0.00(+0.00%)
Mar 20, 2008	24.16	25.17	23.45	25.14	483,373	+1.50(+6.37%)
Mar 19, 2008	24.40	24.62	23.64	23.64	235,414	-0.57(-2.37%)
Mar 18, 2008	23.64	24.35	22.82	24.21	213,376	+1.18(+5.11%)
Mar 17, 2008	22.08	23.61	21.89	23.04	209,682	-0.11(-0.47%)
Mar 14, 2008	24.27	24.27	22.85	23.15	190,341	-0.96(-3.97%)
Mar 13, 2008	23.26	24.65	22.60	24.10	230,261	+0.52(+2.20%)
Mar 12, 2008	24.19	24.71	23.58	23.58	241,383	-0.66(-2.71%)
Mar 11, 2008	23.04	24.24	23.04	24.24	242,580	+1.97(+8.85%)
Mar 10, 2008	22.02	23.06	21.94	22.27	184,968	+0.30(+1.37%)
Mar 07, 2008	21.56	22.33	19.92	21.97	263,266	+0.00(+0.00%)
Mar 06, 2008	22.27	22.49	21.94	21.97	126,017	-0.41(-1.83%)
Mar 05, 2008	22.95	23.09	22.33	22.38	147,420	-0.52(-2.27%)
Mar 04, 2008	22.57	23.12	22.13	22.90	215,718	-0.19(-0.83%)
Mar 03, 2008	23.69	23.86	22.85	23.09	138,850	-0.57(-2.43%)
Feb 29, 2008	24.35	24.60	23.50	23.67	166,132	-0.96(-3.89%)
Feb 28, 2008	25.06	25.12	24.62	24.62	143,701	-0.55(-2.17%)
Feb 27, 2008	25.31	25.99	24.79	25.17	194,451	-0.41(-1.60%)
Feb 26, 2008	25.23	25.80	25.20	25.58	156,391	+0.14(+0.54%)
Feb 25, 2008	25.44	25.64	24.90	25.44	110,688	-0.05(-0.21%)
Feb 22, 2008	25.36	25.64	24.71	25.50	195,204	+0.14(+0.54%)
Feb 21, 2008	26.02	26.21	25.20	25.36	138,022	-0.41(-1.59%)
Feb 20, 2008	25.42	26.24	25.31	25.77	198,428	+0.22(+0.86%)
Feb 19, 2008	26.51	26.79	25.42	25.55	139,957	-0.57(-2.20%)
Feb 18, 2008	25.99	26.43	25.64	26.13	128,309	+0.00(+0.00%)
Feb 15, 2008	25.99	26.43	25.64	26.13	128,309	-0.03(-0.10%)
Feb 14, 2008	27.14	27.28	26.13	26.16	131,471	-0.98(-3.63%)
Feb 13, 2008	27.33	27.36	26.68	27.14	118,638	+0.08(+0.30%)
Feb 12, 2008	26.79	27.33	26.68	27.06	104,866	+0.47(+1.75%)
Feb 11, 2008	27.09	27.22	26.57	26.59	150,465	-0.55(-2.02%)
Feb 08, 2008	27.58	27.91	26.87	27.14	124,709	-0.60(-2.17%)
Feb 07, 2008	26.92	27.74	26.84	27.74	119,989	+0.63(+2.32%)
Feb 06, 2008	27.14	27.74	27.06	27.11	127,048	+0.14(+0.51%)
Feb 05, 2008	26.95	27.72	26.95	26.98	99,608	-0.63(-2.28%)
Feb 04, 2008	28.10	28.18	27.52	27.61	119,024	-0.60(-2.13%)
Feb 01, 2008	28.07	28.48	27.47	28.21	108,092	+0.03(+0.10%)
Jan 31, 2008	26.40	28.21	26.40	28.18	231,413	+1.34(+5.00%)
Jan 30, 2008	26.89	27.77	26.73	26.84	164,414	-0.30(-1.11%)
Jan 29, 2008	27.58	27.61	26.54	27.14	115,881	-0.22(-0.80%)
Jan 28, 2008	26.57	27.41	26.37	27.36	124,165	+0.77(+2.88%)
Jan 25, 2008	27.47	27.50	26.35	26.59	121,833	-0.49(-1.82%)
Jan 24, 2008	28.21	28.21	26.87	27.09	142,349	-0.90(-3.23%)
Jan 23, 2008	25.77	28.02	25.47	27.99	259,320	+1.64(+6.23%)
Jan 22, 2008	24.62	27.36	24.62	26.35	200,455	+1.26(+5.02%)
Jan 21, 2008	25.34	25.94	24.73	25.09	210,211	+0.00(+0.00%)
Jan 18, 2008	25.34	25.94	24.73	25.09	210,211	-0.38(-1.50%)
Jan 17, 2008	26.16	26.16	25.28	25.47	134,452	-0.63(-2.41%)
Jan 16, 2008	25.01	26.40	24.92	26.10	124,469	+1.04(+4.15%)
Jan 15, 2008	24.68	25.64	24.68	25.06	137,562	-0.27(-1.08%)
Jan 14, 2008	25.44	26.59	25.12	25.34	121,614	-0.19(-0.75%)
Jan 11, 2008	25.96	26.43	25.42	25.53	90,281	-0.79(-3.01%)
Jan 10, 2008	25.31	26.68	25.20	26.32	140,000	+0.60(+2.34%)
Jan 09, 2008	24.95	25.72	24.62	25.72	169,723	+0.77(+3.07%)
Jan 08, 2008	26.24	26.76	24.95	24.95	133,085	-1.20(-4.60%)
Jan 07, 2008	25.99	26.95	25.75	26.16	142,191	+0.44(+1.70%)
Jan 04, 2008	26.43	26.89	25.69	25.72	174,251	-1.07(-3.98%)
Jan 03, 2008	27.14	27.36	26.59	26.79	174,825	+0.11(+0.41%)
Jan 02, 2008	27.55	27.55	26.21	26.68	184,001	-0.47(-1.71%)
Jan 01, 2008	27.39	27.74	26.81	27.14	0	+0.00(+0.00%)
Dec 31, 2007	27.39	27.74	26.81	27.14	117,124	-0.25(-0.90%)
Dec 28, 2007	28.29	28.65	27.36	27.39	81,735	-0.47(-1.67%)
Dec 27, 2007	28.84	29.27	27.85	27.85	182,369	-0.98(-3.42%)
Dec 26, 2007	28.89	29.25	28.59	28.84	139,963	-0.36(-1.22%)
Dec 24, 2007	28.97	29.27	28.67	29.19	61,159	+0.36(+1.23%)
Dec 21, 2007	28.76	28.84	27.77	28.84	408,173	+0.57(+2.03%)
Dec 20, 2007	28.37	28.37	27.44	28.26	108,165	+0.19(+0.68%)
Dec 19, 2007	27.52	28.32	27.33	28.07	96,082	+0.52(+1.89%)
Dec 18, 2007	27.14	27.61	26.29	27.55	122,974	+0.88(+3.28%)
Dec 17, 2007	27.09	27.41	26.68	26.68	76,342	-0.52(-1.91%)
Dec 14, 2007	27.58	28.04	27.20	27.20	88,966	-0.85(-3.02%)
Dec 13, 2007	27.63	28.13	27.25	28.04	78,954	+0.11(+0.39%)
Dec 12, 2007	29.08	29.47	27.47	27.93	109,893	+0.08(+0.29%)
Dec 11, 2007	29.27	29.69	27.85	27.85	115,464	-1.29(-4.41%)
Dec 10, 2007	28.97	29.27	28.73	29.14	64,179	+0.19(+0.66%)
Dec 07, 2007	29.33	29.38	28.51	28.95	76,481	-0.36(-1.21%)
Dec 06, 2007	28.13	29.30	27.85	29.30	123,304	+1.09(+3.88%)
Dec 05, 2007	28.04	28.21	27.50	28.21	75,960	+0.55(+1.98%)
Dec 04, 2007	28.07	28.26	27.66	27.66	85,905	-0.68(-2.41%)
Dec 03, 2007	29.03	29.33	28.34	28.34	80,756	-0.74(-2.54%)
Nov 30, 2007	29.14	29.41	28.48	29.08	139,098	+0.49(+1.72%)
Nov 29, 2007	29.17	29.17	28.13	28.59	91,247	-0.74(-2.52%)
Nov 28, 2007	27.88	29.33	27.85	29.33	140,061	+1.70(+6.14%)
Nov 27, 2007	27.52	28.07	27.36	27.63	67,262	+0.19(+0.70%)
Nov 26, 2007	28.70	28.70	27.39	27.44	97,700	-1.26(-4.38%)
Nov 23, 2007	27.91	28.73	27.91	28.70	37,829	+0.82(+2.94%)
Nov 21, 2007	28.15	28.65	27.14	27.88	114,527	-0.38(-1.36%)
Nov 20, 2007	27.77	28.43	27.11	28.26	151,844	+0.44(+1.57%)
Nov 19, 2007	28.18	28.18	27.39	27.82	94,983	-0.60(-2.12%)
Nov 16, 2007	28.32	28.86	27.66	28.43	129,493	+0.19(+0.68%)
Nov 15, 2007	28.59	28.70	27.88	28.24	112,780	-0.44(-1.53%)
Nov 14, 2007	29.41	29.41	28.32	28.67	101,214	-0.63(-2.15%)
Nov 13, 2007	28.43	29.30	27.39	29.30	111,358	+1.20(+4.28%)
Nov 12, 2007	28.13	28.67	27.44	28.10	103,204	+0.14(+0.49%)
Nov 09, 2007	26.98	28.07	26.40	27.96	122,527	+0.71(+2.61%)
Nov 08, 2007	26.46	27.36	26.07	27.25	100,868	+1.01(+3.86%)
Nov 07, 2007	27.31	27.55	26.24	26.24	102,689	-1.45(-5.24%)
Nov 06, 2007	27.11	27.72	26.68	27.69	95,868	+0.57(+2.12%)
Nov 05, 2007	26.95	27.36	26.70	27.11	129,823	-0.03(-0.10%)
Nov 02, 2007	27.41	27.52	26.81	27.14	95,599	+0.19(+0.71%)
Nov 01, 2007	28.40	28.43	26.95	26.95	159,768	-1.89(-6.55%)
Oct 31, 2007	28.59	28.84	28.10	28.84	110,316	+0.41(+1.44%)
Oct 30, 2007	28.15	28.65	28.04	28.43	92,719	+0.19(+0.68%)
Oct 29, 2007	28.45	28.73	28.02	28.24	79,314	-0.16(-0.58%)
Oct 26, 2007	27.69	28.40	27.36	28.40	83,989	+0.96(+3.49%)
Oct 25, 2007	27.88	28.07	27.11	27.44	89,702	-0.30(-1.08%)
Oct 24, 2007	27.91	27.96	26.95	27.74	83,209	-0.44(-1.55%)
Oct 23, 2007	28.32	28.32	27.63	28.18	79,869	+0.16(+0.59%)
Oct 22, 2007	27.03	28.13	26.98	28.02	131,251	+1.07(+3.96%)
Oct 19, 2007	28.02	28.02	26.95	26.95	177,421	-1.07(-3.81%)
Oct 18, 2007	27.82	28.24	27.44	28.02	106,460	-0.03(-0.10%)
Oct 17, 2007	28.13	28.40	27.63	28.04	100,801	+0.30(+1.08%)
Oct 16, 2007	28.34	28.56	27.74	27.74	101,453	-0.68(-2.41%)
Oct 15, 2007	29.52	29.88	28.34	28.43	135,919	-1.20(-4.06%)
Oct 12, 2007	29.79	30.29	29.58	29.63	61,781	-0.16(-0.55%)
Oct 11, 2007	30.59	30.78	29.79	29.79	128,974	-0.71(-2.33%)
Oct 10, 2007	30.86	30.86	30.37	30.51	66,525	-0.36(-1.15%)
Oct 09, 2007	30.92	30.92	30.51	30.86	92,032	+0.00(+0.00%)
Oct 08, 2007	31.19	31.33	30.81	30.86	100,555	-0.52(-1.66%)
Oct 05, 2007	31.16	31.44	30.86	31.38	92,336	+0.41(+1.33%)
Oct 04, 2007	30.97	31.08	30.75	30.97	44,506	+0.16(+0.53%)
Oct 03, 2007	31.19	31.30	29.55	30.81	92,292	-0.63(-2.00%)
Oct 02, 2007	30.97	31.46	30.94	31.44	113,045	+0.57(+1.86%)
Oct 01, 2007	30.21	30.86	30.10	30.86	99,224	+0.96(+3.20%)
Sep 28, 2007	30.15	30.37	29.55	29.90	123,920	-0.22(-0.73%)
Sep 27, 2007	30.23	30.51	29.79	30.12	79,013	-0.03(-0.09%)
Sep 26, 2007	30.07	30.37	29.74	30.15	85,496	+0.36(+1.19%)
Sep 25, 2007	30.10	30.26	29.71	29.79	118,097	-0.14(-0.46%)
Sep 24, 2007	30.15	30.37	29.77	29.93	130,325	-0.27(-0.91%)
Sep 21, 2007	31.05	31.19	30.18	30.21	215,110	-0.60(-1.95%)
Sep 20, 2007	31.03	31.19	30.40	30.81	86,093	-0.38(-1.23%)
Sep 19, 2007	30.94	31.41	30.59	31.19	116,677	+0.41(+1.33%)
Sep 18, 2007	29.66	30.92	29.38	30.78	138,304	+1.23(+4.17%)
Sep 17, 2007	29.99	29.99	29.17	29.55	51,316	-0.47(-1.55%)
Sep 14, 2007	29.11	30.10	28.95	30.01	86,809	+0.60(+2.05%)
Sep 13, 2007	29.69	29.85	29.17	29.41	63,350	-0.14(-0.46%)
Sep 12, 2007	29.69	29.90	29.49	29.55	50,326	-0.36(-1.19%)
Sep 11, 2007	29.58	29.96	29.44	29.90	60,823	+0.44(+1.49%)
Sep 10, 2007	29.93	30.04	28.81	29.47	71,322	-0.33(-1.10%)
Sep 07, 2007	29.79	30.07	29.69	29.79	81,636	-0.55(-1.80%)
Sep 06, 2007	30.45	30.51	29.79	30.34	73,517	-0.11(-0.36%)
Sep 05, 2007	30.37	30.59	29.52	30.45	187,207	-0.22(-0.71%)
Sep 04, 2007	30.45	31.14	30.26	30.67	106,208	+0.08(+0.27%)
Aug 31, 2007	30.73	31.11	30.34	30.59	99,049	+0.25(+0.81%)
Aug 30, 2007	29.85	30.70	29.82	30.34	148,845	+0.14(+0.45%)
Aug 29, 2007	29.79	30.48	29.79	30.21	93,861	+0.55(+1.85%)
Aug 28, 2007	29.88	30.07	29.36	29.66	145,294	-0.47(-1.54%)
Aug 27, 2007	29.93	30.26	29.41	30.12	95,687	+0.16(+0.55%)
Aug 24, 2007	29.55	29.96	29.22	29.96	58,055	+0.36(+1.20%)
Aug 23, 2007	30.21	30.37	29.36	29.60	77,599	-0.41(-1.37%)
Aug 22, 2007	30.15	30.51	29.63	30.01	101,682	+0.22(+0.73%)
Aug 21, 2007	29.69	30.51	29.19	29.79	187,189	-0.03(-0.09%)
Aug 20, 2007	30.78	30.97	29.49	29.82	151,393	-0.88(-2.85%)
Aug 17, 2007	30.92	31.05	29.58	30.70	268,165	+1.01(+3.41%)
Aug 16, 2007	27.33	30.23	27.17	29.69	312,116	+2.76(+10.26%)
Aug 15, 2007	26.68	28.15	26.68	26.92	118,767	+0.16(+0.61%)
Aug 14, 2007	27.39	27.77	26.73	26.76	135,663	-0.66(-2.40%)
Aug 13, 2007	29.38	30.10	27.41	27.41	195,980	-1.97(-6.70%)
Aug 10, 2007	29.63	30.23	29.00	29.38	258,547	-1.12(-3.68%)
Aug 09, 2007	29.41	31.93	28.15	30.51	837,021	-0.08(-0.27%)
Aug 08, 2007	28.04	31.41	27.93	30.59	690,427	+2.71(+9.72%)
Aug 07, 2007	26.81	27.99	26.62	27.88	296,957	+0.85(+3.14%)
Aug 06, 2007	25.39	27.17	25.23	27.03	374,336	+1.83(+7.27%)
Aug 03, 2007	25.23	26.16	25.14	25.20	169,417	-0.82(-3.15%)
Aug 02, 2007	25.86	26.07	25.31	26.02	179,828	+0.27(+1.06%)
Aug 01, 2007	25.31	25.75	25.17	25.75	251,005	+0.36(+1.40%)
Jul 31, 2007	25.94	26.05	25.34	25.39	209,838	-0.36(-1.38%)
Jul 30, 2007	25.39	25.83	25.01	25.75	144,049	+0.27(+1.07%)
Jul 27, 2007	25.55	25.86	25.25	25.47	214,964	-0.11(-0.43%)
Jul 26, 2007	25.44	27.36	25.17	25.58	294,415	-0.05(-0.21%)
Jul 25, 2007	25.91	26.07	25.44	25.64	217,974	-0.14(-0.53%)
Jul 24, 2007	26.10	26.68	25.58	25.77	192,391	-0.57(-2.18%)
Jul 23, 2007	26.37	26.89	26.21	26.35	145,822	+0.03(+0.10%)
Jul 20, 2007	26.37	26.62	26.10	26.32	300,713	-0.11(-0.41%)
Jul 19, 2007	26.59	26.68	26.35	26.43	121,464	-0.03(-0.10%)
Jul 18, 2007	26.46	26.54	26.24	26.46	251,991	-0.27(-1.02%)
Jul 17, 2007	26.68	27.31	26.68	26.73	78,876	-0.11(-0.41%)
Jul 16, 2007	26.76	27.09	26.68	26.84	138,676	-0.08(-0.30%)
Jul 13, 2007	27.00	27.09	26.87	26.92	64,255	-0.14(-0.51%)
Jul 12, 2007	27.00	27.31	26.87	27.06	90,751	+0.19(+0.71%)
Jul 11, 2007	26.76	26.95	26.62	26.87	158,335	+0.08(+0.31%)
Jul 10, 2007	27.11	27.28	26.76	26.79	155,817	-0.38(-1.41%)
Jul 09, 2007	27.36	27.41	27.11	27.17	91,500	-0.08(-0.30%)
Jul 06, 2007	27.39	27.44	27.17	27.25	82,894	-0.19(-0.70%)
Jul 05, 2007	28.10	28.10	27.25	27.44	76,580	-0.14(-0.50%)
Jul 03, 2007	27.36	27.63	27.36	27.58	62,000	+0.30(+1.10%)
Jul 02, 2007	27.36	27.44	27.03	27.28	100,356	+0.25(+0.91%)
Jun 29, 2007	27.39	27.63	26.89	27.03	248,343	-0.33(-1.20%)
Jun 28, 2007	27.03	27.55	26.92	27.36	104,111	+0.27(+1.01%)
Jun 27, 2007	27.06	27.25	26.81	27.09	267,352	-0.08(-0.30%)
Jun 26, 2007	27.00	27.28	26.81	27.17	141,312	+0.33(+1.22%)
Jun 25, 2007	27.00	27.36	26.76	26.84	120,448	-0.25(-0.91%)
Jun 22, 2007	26.79	27.09	26.54	27.09	314,145	+0.27(+1.02%)
Jun 21, 2007	26.81	26.95	26.24	26.81	190,817	+0.00(+0.00%)
Jun 20, 2007	27.00	27.06	26.62	26.81	136,148	-0.05(-0.20%)
Jun 19, 2007	26.76	27.06	26.76	26.87	127,120	-0.05(-0.20%)
Jun 18, 2007	27.77	27.77	26.87	26.92	103,838	-0.33(-1.20%)
Jun 15, 2007	27.33	27.47	26.98	27.25	270,068	+0.49(+1.84%)
Jun 14, 2007	26.95	26.96	26.65	26.76	113,158	-0.08(-0.31%)
Jun 13, 2007	26.27	26.92	26.07	26.84	154,277	+0.57(+2.19%)
Jun 12, 2007	26.73	26.73	26.21	26.27	97,917	-0.33(-1.23%)
Jun 11, 2007	26.51	26.73	26.27	26.59	79,994	+0.05(+0.21%)
Jun 08, 2007	26.05	26.57	26.04	26.54	94,013	+0.33(+1.25%)
Jun 07, 2007	26.27	26.35	26.05	26.21	129,269	-0.25(-0.93%)
Jun 06, 2007	26.35	26.59	26.21	26.46	117,400	-0.60(-2.22%)
Jun 05, 2007	27.09	27.31	26.79	27.06	148,239	-0.19(-0.70%)
Jun 04, 2007	27.09	27.28	26.70	27.25	184,782	+0.14(+0.50%)
Jun 01, 2007	26.68	27.14	26.59	27.11	148,287	+0.55(+2.06%)
May 31, 2007	26.73	26.73	26.10	26.57	193,581	+0.03(+0.10%)
May 30, 2007	26.37	26.62	26.13	26.54	92,840	+0.08(+0.31%)
May 29, 2007	26.27	26.54	26.18	26.46	86,252	+0.16(+0.62%)
May 25, 2007	26.21	26.40	26.05	26.29	78,299	+0.16(+0.63%)
May 24, 2007	26.29	26.68	26.05	26.13	130,264	-0.22(-0.83%)
May 23, 2007	26.81	26.81	26.29	26.35	114,080	-0.38(-1.43%)
May 22, 2007	26.21	26.76	25.99	26.73	159,769	+0.55(+2.09%)
May 21, 2007	25.83	26.37	25.72	26.18	111,927	+0.25(+0.95%)
May 18, 2007	25.66	25.96	25.47	25.94	116,248	+0.38(+1.50%)
May 17, 2007	25.66	25.75	25.50	25.55	118,350	-0.11(-0.43%)
May 16, 2007	25.41	25.75	25.36	25.66	170,014	+0.25(+0.97%)
May 15, 2007	25.77	25.91	25.34	25.42	133,833	-0.08(-0.32%)
May 14, 2007	25.83	25.94	25.36	25.50	123,967	-0.27(-1.06%)
May 11, 2007	25.42	25.80	25.09	25.77	76,948	+0.44(+1.73%)
May 10, 2007	26.02	26.02	25.31	25.34	143,407	-0.68(-2.63%)
May 09, 2007	25.77	26.10	25.72	26.02	64,659	+0.08(+0.32%)
May 08, 2007	26.10	26.10	25.69	25.94	111,591	-0.16(-0.63%)
May 07, 2007	25.86	26.13	25.75	26.10	125,819	+0.00(+0.00%)
May 04, 2007	25.83	26.10	25.80	26.10	85,627	+0.16(+0.63%)
May 03, 2007	26.10	26.13	25.91	25.94	76,430	-0.08(-0.32%)
May 02, 2007	25.64	26.07	25.50	26.02	133,796	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.