Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.73	26.73	25.37	26.07	165,751	-0.66(-2.48%)
Apr 29, 2020	25.74	27.48	25.53	26.73	129,578	+1.70(+6.78%)
Apr 28, 2020	24.83	25.53	24.62	25.04	125,897	+0.83(+3.42%)
Apr 27, 2020	23.38	24.83	23.13	24.21	146,448	+1.49(+6.56%)
Apr 24, 2020	22.80	23.55	22.39	22.72	138,170	-0.08(-0.36%)
Apr 23, 2020	22.97	24.42	22.39	22.80	230,212	+1.45(+6.78%)
Apr 22, 2020	23.09	24.29	20.82	21.35	151,435	-0.79(-3.55%)
Apr 21, 2020	20.90	22.31	20.65	22.14	100,579	+0.58(+2.69%)
Apr 20, 2020	21.52	22.02	20.94	21.56	80,231	-0.66(-2.98%)
Apr 17, 2020	21.56	22.68	21.40	22.22	99,097	+1.49(+7.19%)
Apr 16, 2020	20.77	20.94	19.86	20.73	145,332	-0.08(-0.40%)
Apr 15, 2020	21.44	21.44	20.61	20.82	91,030	-1.57(-7.02%)
Apr 14, 2020	23.42	24.00	21.97	22.39	88,317	-0.62(-2.70%)
Apr 13, 2020	24.17	24.17	22.84	23.01	64,682	-1.24(-5.12%)
Apr 09, 2020	23.30	24.25	22.47	24.25	119,201	+1.61(+7.13%)
Apr 08, 2020	21.56	22.72	21.27	22.64	126,656	+1.45(+6.84%)
Apr 07, 2020	22.55	22.84	20.80	21.19	120,543	-0.70(-3.21%)
Apr 06, 2020	21.44	21.97	20.90	21.89	97,106	+1.53(+7.52%)
Apr 03, 2020	21.77	22.10	19.66	20.36	140,828	-1.66(-7.52%)
Apr 02, 2020	21.68	22.47	21.15	22.02	132,692	+0.21(+0.95%)
Apr 01, 2020	21.97	22.51	21.19	21.81	147,171	-0.58(-2.59%)
Mar 31, 2020	23.05	23.30	21.81	22.39	147,340	-0.87(-3.74%)
Mar 30, 2020	22.18	23.34	21.40	23.26	123,533	+1.28(+5.84%)
Mar 27, 2020	21.73	22.84	20.69	21.97	100,836	-0.70(-3.10%)
Mar 26, 2020	20.82	22.89	20.44	22.68	112,359	+2.19(+10.71%)
Mar 25, 2020	21.02	21.66	20.15	20.48	170,100	-0.46(-2.17%)
Mar 24, 2020	19.86	21.02	19.53	20.94	152,865	+2.23(+11.95%)
Mar 23, 2020	19.37	19.62	17.80	18.71	203,531	-0.58(-3.00%)
Mar 20, 2020	20.20	21.73	19.08	19.28	237,050	-0.91(-4.51%)
Mar 19, 2020	20.28	21.40	19.45	20.20	144,158	+0.00(+0.00%)
Mar 18, 2020	23.05	23.30	20.15	20.20	165,400	-4.14(-17.01%)
Mar 17, 2020	21.35	24.42	20.86	24.33	188,793	+3.39(+16.21%)
Mar 16, 2020	22.35	22.84	20.90	20.94	147,363	-3.27(-13.50%)
Mar 13, 2020	22.06	24.25	21.11	24.21	153,490	+3.19(+15.16%)
Mar 12, 2020	24.00	24.46	20.73	21.02	211,213	-4.30(-16.99%)
Mar 11, 2020	26.53	26.98	25.14	25.33	184,026	-1.99(-7.27%)
Mar 10, 2020	27.69	27.69	25.99	27.31	274,419	+0.29(+1.07%)
Mar 09, 2020	27.77	28.72	26.82	27.02	181,261	-1.99(-6.85%)
Mar 06, 2020	28.72	29.42	28.22	29.01	162,189	-0.58(-1.96%)
Mar 05, 2020	29.55	29.67	29.09	29.59	152,587	-0.59(-1.95%)
Mar 04, 2020	29.64	30.22	28.99	30.18	91,325	+0.78(+2.65%)
Mar 03, 2020	29.73	30.67	29.03	29.40	204,689	-0.53(-1.78%)
Mar 02, 2020	28.37	29.97	28.04	29.93	182,497	+1.80(+6.41%)
Feb 28, 2020	28.70	29.15	27.88	28.13	206,777	-1.02(-3.52%)
Feb 27, 2020	30.14	30.50	29.15	29.15	123,727	-1.27(-4.18%)
Feb 26, 2020	30.55	30.96	30.38	30.42	70,160	-0.08(-0.27%)
Feb 25, 2020	31.37	31.37	30.46	30.50	101,705	-0.94(-3.00%)
Feb 24, 2020	31.57	31.86	31.16	31.45	71,916	-0.41(-1.29%)
Feb 21, 2020	32.10	32.23	31.82	31.86	146,193	-0.29(-0.89%)
Feb 20, 2020	32.19	32.35	31.98	32.14	81,568	-0.04(-0.13%)
Feb 19, 2020	32.27	32.35	31.98	32.19	61,052	+0.00(+0.00%)
Feb 18, 2020	32.10	32.43	32.06	32.19	49,388	-0.16(-0.51%)
Feb 14, 2020	32.72	32.84	32.27	32.35	77,730	-0.33(-1.00%)
Feb 13, 2020	32.60	32.88	32.60	32.68	45,843	+0.00(+0.00%)
Feb 12, 2020	32.80	32.84	32.58	32.68	39,239	+0.08(+0.25%)
Feb 11, 2020	32.47	32.92	32.47	32.60	41,968	+0.10(+0.32%)
Feb 10, 2020	32.60	32.64	32.43	32.49	52,288	-0.18(-0.56%)
Feb 07, 2020	32.76	32.92	32.60	32.68	40,072	-0.16(-0.50%)
Feb 06, 2020	33.46	33.58	32.84	32.84	35,383	-0.45(-1.35%)
Feb 05, 2020	32.92	33.33	32.88	33.29	67,466	+0.61(+1.88%)
Feb 04, 2020	32.80	33.01	32.64	32.68	53,401	+0.00(+0.00%)
Feb 03, 2020	32.64	32.72	32.39	32.68	86,886	+0.16(+0.50%)
Jan 31, 2020	32.68	32.90	32.39	32.51	83,267	-0.45(-1.37%)
Jan 30, 2020	32.72	33.13	32.64	32.96	80,684	+0.14(+0.44%)
Jan 29, 2020	33.13	33.25	32.72	32.82	95,312	-0.39(-1.17%)
Jan 28, 2020	33.70	33.70	33.17	33.21	64,363	-0.12(-0.37%)
Jan 27, 2020	32.96	33.46	32.92	33.33	76,389	+0.08(+0.25%)
Jan 24, 2020	33.66	33.66	32.99	33.25	63,779	-0.45(-1.34%)
Jan 23, 2020	33.46	33.74	33.01	33.70	102,984	+0.37(+1.11%)
Jan 22, 2020	34.03	34.03	32.88	33.33	78,237	-0.70(-2.05%)
Jan 21, 2020	34.36	34.60	33.99	34.03	57,891	-0.45(-1.31%)
Jan 17, 2020	34.97	34.97	34.40	34.48	71,559	-0.12(-0.36%)
Jan 16, 2020	34.40	34.87	34.28	34.60	63,524	+0.41(+1.20%)
Jan 15, 2020	34.52	34.52	33.99	34.19	63,384	-0.37(-1.07%)
Jan 14, 2020	34.69	34.69	34.40	34.56	82,599	-0.16(-0.47%)
Jan 13, 2020	34.52	34.77	34.40	34.73	46,818	+0.16(+0.47%)
Jan 10, 2020	34.81	34.93	34.40	34.56	51,096	-0.29(-0.82%)
Jan 09, 2020	35.14	35.14	34.73	34.85	42,456	+0.04(+0.12%)
Jan 08, 2020	34.69	35.01	34.65	34.81	108,573	+0.12(+0.35%)
Jan 07, 2020	35.30	35.30	34.56	34.69	60,193	-0.70(-1.97%)
Jan 06, 2020	35.71	35.71	35.26	35.38	46,723	-0.55(-1.54%)
Jan 03, 2020	35.38	35.96	35.22	35.94	95,071	+0.18(+0.52%)
Jan 02, 2020	35.75	35.96	35.55	35.75	73,668	+0.20(+0.58%)
Dec 31, 2019	35.75	35.96	35.55	35.55	62,194	-0.20(-0.57%)
Dec 30, 2019	35.71	35.79	35.51	35.75	62,480	+0.12(+0.35%)
Dec 27, 2019	36.12	36.16	35.57	35.63	59,608	-0.53(-1.47%)
Dec 26, 2019	36.16	36.29	36.00	36.16	43,816	+0.12(+0.34%)
Dec 24, 2019	36.29	36.29	35.92	36.04	37,487	-0.25(-0.68%)
Dec 23, 2019	36.94	36.94	36.20	36.29	55,161	-0.74(-1.99%)
Dec 20, 2019	36.98	37.11	36.78	37.02	202,655	+0.18(+0.50%)
Dec 19, 2019	36.82	36.90	36.45	36.84	132,340	+0.00(+0.00%)
Dec 18, 2019	37.11	37.31	36.82	36.84	156,918	-0.18(-0.50%)
Dec 17, 2019	36.33	37.11	36.33	37.02	155,371	+0.74(+2.03%)
Dec 16, 2019	36.24	36.49	35.88	36.29	92,388	+0.41(+1.14%)
Dec 13, 2019	35.92	36.08	35.59	35.88	117,510	-0.04(-0.11%)
Dec 12, 2019	35.55	36.29	35.47	35.92	72,439	+0.45(+1.27%)
Dec 11, 2019	35.59	35.67	35.32	35.47	55,350	-0.08(-0.23%)
Dec 10, 2019	35.18	35.59	35.10	35.55	70,222	+0.37(+1.05%)
Dec 09, 2019	35.42	35.47	35.06	35.18	72,824	-0.25(-0.69%)
Dec 06, 2019	35.47	35.92	35.38	35.42	70,023	+0.21(+0.58%)
Dec 05, 2019	35.26	35.51	35.06	35.22	50,815	+0.03(+0.09%)
Dec 04, 2019	35.31	35.59	35.10	35.19	67,171	+0.00(+0.00%)
Dec 03, 2019	35.27	35.31	35.02	35.19	40,536	-0.28(-0.80%)
Dec 02, 2019	35.80	35.92	35.43	35.47	46,164	-0.24(-0.68%)
Nov 29, 2019	35.59	35.96	35.51	35.72	29,156	+0.00(+0.00%)
Nov 27, 2019	35.67	35.80	35.51	35.72	48,085	+0.20(+0.57%)
Nov 26, 2019	35.55	35.96	35.47	35.51	71,878	-0.14(-0.40%)
Nov 25, 2019	35.39	35.88	35.23	35.65	89,136	+0.26(+0.75%)
Nov 22, 2019	35.47	35.51	35.10	35.39	28,516	-0.04(-0.11%)
Nov 21, 2019	35.76	35.84	35.21	35.43	49,225	-0.16(-0.46%)
Nov 20, 2019	35.67	35.92	35.47	35.59	69,024	-0.16(-0.46%)
Nov 19, 2019	35.55	35.90	35.51	35.76	46,584	+0.28(+0.80%)
Nov 18, 2019	35.39	35.72	35.23	35.47	34,220	-0.04(-0.11%)
Nov 15, 2019	35.67	35.72	35.35	35.51	128,498	+0.12(+0.34%)
Nov 14, 2019	35.31	35.47	35.23	35.39	42,802	+0.00(+0.00%)
Nov 13, 2019	35.55	35.63	35.27	35.39	41,461	-0.41(-1.14%)
Nov 12, 2019	35.63	36.02	35.63	35.80	51,203	+0.16(+0.46%)
Nov 11, 2019	35.55	36.00	35.47	35.63	41,219	+0.08(+0.23%)
Nov 08, 2019	35.59	35.92	35.31	35.55	53,124	-0.18(-0.51%)
Nov 07, 2019	35.80	35.90	35.55	35.74	58,479	+0.24(+0.69%)
Nov 06, 2019	35.80	35.80	35.31	35.49	64,426	-0.39(-1.08%)
Nov 05, 2019	35.80	36.28	35.72	35.88	84,502	+0.24(+0.69%)
Nov 04, 2019	35.39	35.76	35.31	35.63	64,224	+0.39(+1.10%)
Nov 01, 2019	35.27	35.39	34.92	35.25	69,817	+0.10(+0.29%)
Oct 31, 2019	34.78	35.19	34.37	35.15	91,217	+0.24(+0.70%)
Oct 30, 2019	34.82	35.02	34.54	34.90	52,972	-0.16(-0.46%)
Oct 29, 2019	34.62	35.19	34.54	35.06	71,428	+0.45(+1.29%)
Oct 28, 2019	34.45	34.98	34.45	34.62	44,150	+0.20(+0.59%)
Oct 25, 2019	34.25	34.70	34.21	34.41	43,758	+0.04(+0.12%)
Oct 24, 2019	34.86	34.86	34.21	34.37	57,873	-0.45(-1.29%)
Oct 23, 2019	34.82	35.10	34.66	34.82	79,587	+0.12(+0.35%)
Oct 22, 2019	33.88	35.08	33.58	34.70	119,193	+0.98(+2.90%)
Oct 21, 2019	33.36	34.21	33.31	33.72	93,898	+0.57(+1.72%)
Oct 18, 2019	33.03	33.36	32.95	33.15	61,065	-0.08(-0.24%)
Oct 17, 2019	32.91	33.23	32.79	33.23	59,479	+0.45(+1.36%)
Oct 16, 2019	32.62	32.95	32.38	32.79	36,523	+0.12(+0.37%)
Oct 15, 2019	32.38	32.87	32.38	32.66	39,380	+0.31(+0.94%)
Oct 14, 2019	32.42	32.56	32.30	32.36	28,552	-0.16(-0.50%)
Oct 11, 2019	32.50	32.99	32.18	32.52	50,052	+0.35(+1.07%)
Oct 10, 2019	32.38	32.58	32.14	32.18	35,445	-0.12(-0.38%)
Oct 09, 2019	32.30	32.46	31.99	32.30	37,851	+0.20(+0.63%)
Oct 08, 2019	32.34	32.34	31.97	32.09	46,470	-0.45(-1.37%)
Oct 07, 2019	32.54	32.83	32.30	32.54	79,914	-0.12(-0.37%)
Oct 04, 2019	32.26	32.75	32.20	32.66	36,506	+0.41(+1.26%)
Oct 03, 2019	32.54	32.58	32.18	32.26	68,203	-0.53(-1.61%)
Oct 02, 2019	32.75	32.87	32.46	32.79	66,856	+0.12(+0.37%)
Oct 01, 2019	33.52	33.88	32.46	32.66	107,124	-0.49(-1.47%)
Sep 30, 2019	33.40	33.56	33.11	33.15	52,829	-0.22(-0.67%)
Sep 27, 2019	33.52	33.84	33.11	33.38	63,990	+0.16(+0.49%)
Sep 26, 2019	33.56	33.80	33.15	33.21	57,073	-0.55(-1.63%)
Sep 25, 2019	33.19	33.88	33.11	33.76	102,070	+0.65(+1.97%)
Sep 24, 2019	33.52	33.60	33.03	33.11	67,580	-0.37(-1.09%)
Sep 23, 2019	33.44	33.76	33.23	33.48	60,453	-0.12(-0.36%)
Sep 20, 2019	33.56	33.76	33.07	33.60	191,431	+0.16(+0.49%)
Sep 19, 2019	33.80	34.29	33.36	33.44	71,173	-0.37(-1.08%)
Sep 18, 2019	33.80	34.49	33.76	33.80	86,527	-0.04(-0.12%)
Sep 17, 2019	33.64	33.93	33.38	33.84	68,248	-0.04(-0.12%)
Sep 16, 2019	33.56	34.37	33.20	33.88	82,894	-0.04(-0.12%)
Sep 13, 2019	33.56	34.23	33.48	33.93	84,936	+0.61(+1.83%)
Sep 12, 2019	32.54	33.44	32.22	33.31	79,109	+0.65(+1.99%)
Sep 11, 2019	32.01	32.87	31.81	32.66	139,407	+0.65(+2.03%)
Sep 10, 2019	31.77	32.14	31.48	32.01	66,476	+0.37(+1.16%)
Sep 09, 2019	31.16	31.89	31.08	31.65	54,765	+0.61(+1.97%)
Sep 06, 2019	31.28	31.40	31.00	31.04	34,441	-0.12(-0.39%)
Sep 05, 2019	31.04	31.89	31.00	31.16	77,540	+0.48(+1.57%)
Sep 04, 2019	30.76	30.88	30.48	30.68	58,834	+0.12(+0.40%)
Sep 03, 2019	30.72	30.76	30.28	30.56	59,066	-0.36(-1.17%)
Aug 30, 2019	31.00	31.20	30.64	30.92	51,198	+0.00(+0.00%)
Aug 29, 2019	30.64	31.08	30.64	30.92	47,337	+0.40(+1.32%)
Aug 28, 2019	30.15	30.84	30.15	30.52	31,091	+0.36(+1.20%)
Aug 27, 2019	30.80	30.80	30.03	30.15	68,353	-0.56(-1.84%)
Aug 26, 2019	30.64	30.84	30.48	30.72	51,146	+0.32(+1.06%)
Aug 23, 2019	31.08	31.12	30.24	30.40	77,988	-0.69(-2.20%)
Aug 22, 2019	31.20	31.48	31.00	31.08	39,586	-0.04(-0.13%)
Aug 21, 2019	31.04	31.24	30.84	31.12	45,519	+0.24(+0.78%)
Aug 20, 2019	31.00	31.20	30.72	30.88	36,562	-0.36(-1.16%)
Aug 19, 2019	31.44	31.48	31.16	31.24	32,818	+0.04(+0.13%)
Aug 16, 2019	30.96	31.28	30.92	31.20	67,520	+0.40(+1.31%)
Aug 15, 2019	30.88	31.36	30.72	30.80	22,152	-0.12(-0.39%)
Aug 14, 2019	31.24	31.36	30.64	30.92	66,333	-0.85(-2.67%)
Aug 13, 2019	31.48	32.05	31.48	31.77	26,536	+0.20(+0.64%)
Aug 12, 2019	31.28	31.69	31.24	31.57	115,070	+0.00(+0.00%)
Aug 09, 2019	31.53	31.69	31.28	31.57	92,003	+0.00(+0.00%)
Aug 08, 2019	31.36	31.93	31.36	31.57	83,391	+0.20(+0.64%)
Aug 07, 2019	31.32	31.46	30.80	31.36	49,097	-0.16(-0.51%)
Aug 06, 2019	31.24	31.73	31.00	31.53	70,028	+0.28(+0.90%)
Aug 05, 2019	31.40	31.65	30.60	31.24	83,297	-0.52(-1.65%)
Aug 02, 2019	31.89	31.97	31.44	31.77	34,727	+0.00(+0.00%)
Aug 01, 2019	32.65	33.02	31.65	31.77	82,870	-0.89(-2.72%)
Jul 31, 2019	32.86	33.18	32.65	32.65	76,533	-0.20(-0.61%)
Jul 30, 2019	32.37	32.96	32.25	32.86	63,857	+0.44(+1.37%)
Jul 29, 2019	32.49	32.91	32.33	32.41	51,798	-0.08(-0.25%)
Jul 26, 2019	32.17	32.61	31.97	32.49	87,538	+0.40(+1.26%)
Jul 25, 2019	32.45	32.57	31.81	32.09	80,759	-0.24(-0.75%)
Jul 24, 2019	30.80	32.37	30.80	32.33	106,653	+1.25(+4.02%)
Jul 23, 2019	32.94	33.26	30.84	31.08	94,745	-1.98(-5.98%)
Jul 22, 2019	33.02	33.10	32.65	33.06	48,453	+0.12(+0.37%)
Jul 19, 2019	32.77	33.14	32.77	32.94	63,328	-0.04(-0.12%)
Jul 18, 2019	32.77	33.26	32.45	32.98	51,638	+0.28(+0.86%)
Jul 17, 2019	32.86	33.02	32.65	32.69	57,417	-0.24(-0.73%)
Jul 16, 2019	32.65	32.94	32.41	32.94	48,348	+0.32(+0.99%)
Jul 15, 2019	32.86	33.06	32.45	32.61	43,239	-0.24(-0.74%)
Jul 12, 2019	32.45	32.86	32.45	32.86	55,440	+0.24(+0.74%)
Jul 11, 2019	32.37	32.65	32.17	32.61	77,371	+0.28(+0.87%)
Jul 10, 2019	32.29	32.45	32.25	32.33	75,310	+0.08(+0.25%)
Jul 09, 2019	32.05	32.33	32.01	32.25	84,025	+0.20(+0.63%)
Jul 08, 2019	31.81	32.13	31.73	32.05	62,936	+0.16(+0.51%)
Jul 05, 2019	31.85	32.05	31.61	31.89	50,851	+0.20(+0.64%)
Jul 03, 2019	31.61	31.77	31.48	31.69	22,374	+0.04(+0.13%)
Jul 02, 2019	32.25	32.33	31.38	31.65	45,763	-0.52(-1.63%)
Jul 01, 2019	32.21	32.53	32.01	32.17	95,491	+0.24(+0.76%)
Jun 28, 2019	31.53	32.09	31.44	31.93	145,782	+0.44(+1.41%)
Jun 27, 2019	30.60	31.53	30.60	31.48	64,719	+1.01(+3.31%)
Jun 26, 2019	30.52	30.94	30.44	30.48	85,046	+0.00(+0.00%)
Jun 25, 2019	30.40	30.68	30.07	30.48	67,606	+0.08(+0.27%)
Jun 24, 2019	30.52	30.84	30.36	30.40	53,302	-0.08(-0.26%)
Jun 21, 2019	30.19	30.72	30.19	30.48	101,157	+0.16(+0.53%)
Jun 20, 2019	30.36	30.48	30.03	30.32	51,533	-0.04(-0.13%)
Jun 19, 2019	30.44	30.72	30.28	30.36	91,478	-0.08(-0.26%)
Jun 18, 2019	30.07	30.76	30.07	30.44	68,870	+0.32(+1.07%)
Jun 17, 2019	30.76	30.88	30.11	30.11	60,040	-0.69(-2.23%)
Jun 14, 2019	30.52	30.99	30.36	30.80	45,394	+0.40(+1.33%)
Jun 13, 2019	30.07	30.56	30.03	30.40	44,743	+0.36(+1.21%)
Jun 12, 2019	30.32	30.64	29.99	30.03	51,257	-0.40(-1.32%)
Jun 11, 2019	30.44	30.64	30.15	30.44	42,286	+0.08(+0.27%)
Jun 10, 2019	30.19	30.56	29.71	30.36	38,304	+0.44(+1.48%)
Jun 07, 2019	29.99	30.07	29.71	29.91	29,394	-0.12(-0.40%)
Jun 06, 2019	30.15	30.40	29.63	30.03	39,283	-0.05(-0.16%)
Jun 05, 2019	30.24	30.36	29.84	30.08	40,660	-0.20(-0.66%)
Jun 04, 2019	29.96	30.32	29.80	30.28	44,474	+0.72(+2.43%)
Jun 03, 2019	29.52	29.84	29.24	29.56	50,870	+0.08(+0.27%)
May 31, 2019	29.44	29.64	29.28	29.48	58,950	-0.32(-1.07%)
May 30, 2019	30.48	30.56	29.60	29.80	38,195	-0.60(-1.97%)
May 29, 2019	30.48	30.54	30.04	30.40	38,762	-0.20(-0.65%)
May 28, 2019	30.64	30.72	30.48	30.60	31,950	-0.04(-0.13%)
May 24, 2019	30.32	30.72	30.32	30.64	25,332	+0.44(+1.45%)
May 23, 2019	30.52	30.52	30.04	30.20	56,845	-0.56(-1.82%)
May 22, 2019	30.84	30.92	30.58	30.76	30,365	-0.28(-0.90%)
May 21, 2019	31.12	31.20	30.96	31.04	35,934	-0.04(-0.13%)
May 20, 2019	30.52	31.32	30.52	31.08	21,897	+0.36(+1.17%)
May 17, 2019	30.84	31.28	30.68	30.72	47,660	-0.44(-1.41%)
May 16, 2019	30.80	31.32	30.80	31.16	32,864	+0.36(+1.17%)
May 15, 2019	30.88	31.04	30.40	30.80	35,120	-0.32(-1.03%)
May 14, 2019	30.84	31.32	30.64	31.12	34,667	+0.28(+0.91%)
May 13, 2019	31.40	31.52	30.76	30.84	43,818	-0.92(-2.89%)
May 10, 2019	31.76	31.84	31.28	31.76	44,281	-0.12(-0.38%)
May 09, 2019	31.68	31.92	31.48	31.88	26,212	+0.24(+0.76%)
May 08, 2019	32.28	32.40	31.64	31.64	48,684	-0.64(-1.98%)
May 07, 2019	32.56	32.72	32.04	32.28	37,463	-0.56(-1.70%)
May 06, 2019	32.32	32.96	32.32	32.84	55,241	+0.32(+0.98%)
May 03, 2019	32.28	32.76	32.16	32.52	54,119	+0.48(+1.50%)
May 02, 2019	31.64	32.32	31.64	32.04	50,676	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.