Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.4000
0.4000
0.4000
0
-0.04(-9.09%)
Apr 29, 2019
0.4400
0.4400
0.4400
0.4400
500
+0.01(+2.33%)
Apr 26, 2019
0.4300
0.4300
0.4300
200
+0.00(+0.00%)
Apr 24, 2019
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Apr 23, 2019
0.4300
0.4300
0.4300
0.4300
500
+0.02(+4.88%)
Apr 22, 2019
0.4100
0.4100
0.4100
0.4100
6,000
-0.02(-4.65%)
Apr 18, 2019
0.4300
0.4300
0.4300
0
+0.02(+4.88%)
Apr 17, 2019
0.4200
0.4200
0.4100
0.4100
2,500
-0.02(-4.65%)
Apr 16, 2019
0.4300
0.4300
0.4300
0.4300
500
+0.03(+7.50%)
Apr 15, 2019
0.4200
0.4200
0.4000
0.4000
16,505
-0.05(-11.11%)
Apr 12, 2019
0.4300
0.4500
0.4300
0.4500
1,289
+0.03(+7.14%)
Apr 11, 2019
0.5000
0.5000
0.4200
0.4200
21,561
+0.01(+2.44%)
Apr 09, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Apr 02, 2019
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Apr 01, 2019
0.4300
0.4400
0.4100
0.4200
13,150
+0.03(+7.69%)
Mar 29, 2019
0.4700
0.4700
0.3900
0.3900
19,461
-0.07(-15.22%)
Mar 28, 2019
0.5000
0.5000
0.4600
0.4600
28,000
-0.04(-8.00%)
Mar 27, 2019
0.5000
0.5000
0.5000
0.5000
500
+0.00(+0.00%)
Mar 26, 2019
0.5000
0.5300
0.5000
0.5000
20,692
+0.02(+4.17%)
Mar 25, 2019
0.5000
0.5000
0.4800
0.4800
11,000
-0.02(-4.00%)
Mar 22, 2019
0.5000
0.5000
0.5000
0.5000
9,500
+0.00(+0.00%)
Mar 21, 2019
0.5500
0.5800
0.4900
0.5000
14,000
-0.04(-7.41%)
Mar 20, 2019
0.5400
0.5400
0.5400
0.5400
500
+0.01(+1.89%)
Mar 15, 2019
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Mar 14, 2019
0.5000
0.5000
0.5000
0.5000
9,700
+0.02(+4.17%)
Mar 13, 2019
0.5000
0.5000
0.4600
0.4800
12,600
-0.07(-12.73%)
Mar 12, 2019
0.5500
0.5500
0.5500
0.5500
20,000
-0.01(-1.79%)
Mar 11, 2019
0.6200
0.6200
0.5600
0.5600
9,275
-0.07(-11.11%)
Mar 08, 2019
0.6300
0.6300
0.6300
130
+0.00(+0.00%)
Mar 07, 2019
0.6300
0.6300
0.6300
0.6300
500
+0.01(+1.61%)
Mar 06, 2019
0.6300
0.6300
0.6200
0.6200
9,000
-0.02(-3.13%)
Mar 05, 2019
0.6400
0.6400
0.6400
22
+0.00(+0.00%)
Mar 01, 2019
0.6400
0.6400
0.6400
0
-0.04(-5.88%)
Feb 28, 2019
0.7000
0.7000
0.6800
0.6800
6,000
+0.02(+3.03%)
Feb 25, 2019
0.6600
0.6600
0.6600
0
-0.04(-5.71%)
Feb 22, 2019
0.7100
0.7100
0.7000
0.7000
6,000
-0.02(-2.78%)
Feb 20, 2019
0.7200
0.7200
0.7200
0
-0.01(-1.37%)
Feb 19, 2019
0.7400
0.7400
0.7300
0.7300
5,500
-0.03(-3.95%)
Feb 14, 2019
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 13, 2019
0.7800
0.7800
0.7600
0.7600
23,700
-0.02(-2.56%)
Feb 12, 2019
0.7600
0.7800
0.7600
0.7800
4,800
+0.00(+0.00%)
Feb 07, 2019
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Feb 06, 2019
0.8000
0.8000
0.8000
0.8000
2,500
+0.00(+0.00%)
Feb 05, 2019
0.8000
0.8000
0.8000
0.8000
525
-0.01(-1.23%)
Feb 01, 2019
0.8100
0.8100
0.8100
0
-0.04(-4.71%)
Jan 31, 2019
0.8500
0.8500
0.8500
0.8500
2,500
+0.00(+0.00%)
Jan 29, 2019
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 28, 2019
0.8500
0.8500
0.8500
0.8500
700
+0.00(+0.00%)
Jan 24, 2019
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 23, 2019
0.8500
0.8500
0.8500
0.8500
2,400
-0.01(-1.16%)
Jan 18, 2019
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Jan 16, 2019
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Jan 15, 2019
0.8600
0.8600
0.8600
0.8600
3,000
+0.00(+0.00%)
Jan 14, 2019
0.8800
0.8800
0.8600
0.8600
3,700
+0.00(+0.00%)
Jan 11, 2019
0.8600
0.8600
0.8600
25
+0.00(+0.00%)
Jan 10, 2019
0.8600
0.8600
0.8600
0.8600
10,000
-0.04(-4.44%)
Jan 08, 2019
0.9000
0.9000
0.9000
0
-0.02(-2.17%)
Jan 07, 2019
0.9000
0.9200
0.9000
0.9200
15,500
+0.03(+3.37%)
Jan 03, 2019
0.8900
0.8900
0.8900
0
+0.09(+11.25%)
Jan 02, 2019
0.7700
0.8000
0.7700
0.8000
4,000
+0.04(+5.26%)
Dec 31, 2018
0.7600
0.7600
0.7600
0
+0.08(+11.76%)
Dec 28, 2018
0.7700
0.7700
0.6700
0.6800
6,029
-0.09(-11.69%)
Dec 27, 2018
0.8000
0.8000
0.7700
0.7700
6,500
-0.08(-9.41%)
Dec 20, 2018
0.8500
0.8500
0.8500
0
-0.05(-5.56%)
Dec 19, 2018
0.9300
0.9300
0.9000
0.9000
4,000
-0.03(-3.23%)
Dec 18, 2018
0.9300
0.9300
0.9300
0.9300
5,000
+0.03(+3.33%)
Dec 17, 2018
0.9000
0.9000
0.9000
0.9000
3,100
+0.10(+12.50%)
Dec 14, 2018
0.8000
0.8200
0.8000
0.8000
2,200
-0.02(-2.44%)
Dec 13, 2018
0.8100
0.8200
0.8100
0.8200
1,100
+0.00(+0.00%)
Dec 12, 2018
0.8200
0.8200
0.8200
425
+0.00(+0.00%)
Dec 10, 2018
0.8200
0.8200
0.8200
0
-0.01(-1.20%)
Dec 07, 2018
0.8500
0.8500
0.8300
0.8300
2,400
-0.02(-2.35%)
Dec 04, 2018
0.8500
0.8500
0.8500
0
-0.02(-2.30%)
Dec 03, 2018
0.8500
0.8700
0.8500
0.8700
3,814
-0.03(-3.33%)
Nov 29, 2018
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Nov 27, 2018
0.9000
0.9000
0.9000
0
-0.02(-2.17%)
Nov 21, 2018
0.9200
0.9200
0.9200
0
+0.02(+2.22%)
Nov 20, 2018
0.9000
0.9000
0.9000
0.9000
1,500
+0.05(+5.88%)
Nov 19, 2018
0.8500
0.8700
0.8500
0.8500
3,500
-0.05(-5.56%)
Nov 16, 2018
0.9100
0.9100
0.9000
0.9000
3,500
+0.00(+0.00%)
Nov 14, 2018
0.9000
0.9000
0.9000
0
-0.10(-10.00%)
Nov 13, 2018
1.000
1.000
1.000
1.000
5,000
+0.03(+3.09%)
Nov 12, 2018
1.000
1.000
0.9700
0.9700
9,400
+0.05(+5.43%)
Nov 09, 2018
1.000
1.000
0.9200
0.9200
6,500
-0.08(-8.00%)
Nov 08, 2018
0.9900
1.000
0.9900
1.000
4,250
+0.01(+1.01%)
Nov 07, 2018
0.9500
1.000
0.9500
0.9900
9,000
+0.05(+5.32%)
Nov 06, 2018
0.9100
0.9500
0.9100
0.9400
10,506
+0.04(+4.44%)
Nov 05, 2018
0.8700
0.9200
0.8700
0.9000
12,000
+0.05(+5.88%)
Nov 02, 2018
0.7900
0.8500
0.7900
0.8500
2,500
+0.05(+6.25%)
Nov 01, 2018
0.7200
0.8000
0.7200
0.8000
6,500
+0.09(+12.68%)
Oct 31, 2018
0.7400
0.7700
0.7100
0.7100
15,000
-0.02(-2.74%)
Oct 30, 2018
0.7100
0.7800
0.7000
0.7300
27,000
+0.01(+1.39%)
Oct 29, 2018
0.7700
0.7700
0.7200
0.7200
6,500
-0.06(-7.69%)
Oct 26, 2018
0.8000
0.8000
0.7100
0.7800
14,921
-0.03(-3.70%)
Oct 25, 2018
0.7900
0.8100
0.7900
0.8100
2,000
+0.01(+1.25%)
Oct 24, 2018
0.6400
0.8000
0.6400
0.8000
10,003
-0.01(-1.23%)
Oct 23, 2018
0.9000
0.9000
0.7700
0.8100
15,922
-0.11(-11.96%)
Oct 18, 2018
0.9200
0.9200
0.9200
0
-0.01(-1.08%)
Oct 17, 2018
0.9800
0.9800
0.9100
0.9300
5,000
-0.07(-7.00%)
Oct 15, 2018
1.000
1.000
1.000
0
+0.00(+0.00%)
Oct 12, 2018
1.020
1.020
1.000
1.000
780
-0.02(-1.96%)
Oct 11, 2018
1.050
1.050
0.9800
1.020
9,200
+0.07(+7.37%)
Oct 10, 2018
0.9600
0.9600
0.9500
0.9500
1,000
-0.02(-2.06%)
Oct 09, 2018
0.9500
0.9700
0.9500
0.9700
11,500
+0.01(+1.04%)
Oct 05, 2018
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Oct 04, 2018
0.9700
0.9700
0.9100
0.9600
19,500
-0.02(-2.04%)
Oct 03, 2018
0.9800
1.000
0.9600
0.9800
4,084
+0.01(+1.03%)
Oct 02, 2018
0.9800
0.9800
0.9700
0.9700
4,000
-0.02(-2.02%)
Oct 01, 2018
0.9800
0.9900
0.9800
0.9900
5,000
+0.00(+0.00%)
Sep 28, 2018
1.050
1.060
0.9600
0.9900
10,499
-0.06(-5.71%)
Sep 27, 2018
1.050
1.050
1.050
1.050
2,500
+0.00(+0.00%)
Sep 26, 2018
1.040
1.050
1.040
1.050
3,000
+0.01(+0.96%)
Sep 25, 2018
1.030
1.050
1.030
1.040
1,100
-0.01(-0.95%)
Sep 24, 2018
1.040
1.050
1.040
1.050
2,200
+0.02(+1.94%)
Sep 21, 2018
0.9700
1.080
0.9700
1.030
24,250
+0.07(+7.29%)
Sep 19, 2018
0.9600
0.9600
0.9600
0
+0.01(+1.05%)
Sep 18, 2018
1.050
1.050
0.9300
0.9500
1,800
-0.11(-10.38%)
Sep 17, 2018
1.000
1.060
1.000
1.060
4,577
+0.07(+7.07%)
Sep 14, 2018
0.9600
0.9900
0.9600
0.9900
1,500
+0.04(+4.21%)
Sep 12, 2018
0.9500
0.9500
0.9500
0
-0.02(-2.06%)
Sep 11, 2018
0.9700
0.9700
0.9700
0.9700
500
+0.01(+1.04%)
Sep 10, 2018
0.9600
0.9700
0.9600
0.9600
3,600
+0.01(+1.05%)
Sep 07, 2018
1.030
1.030
0.9500
0.9500
6,600
-0.10(-9.52%)
Sep 06, 2018
1.040
1.060
1.040
1.050
8,800
+0.00(+0.00%)
Sep 05, 2018
1.060
1.070
1.050
1.050
8,550
+0.01(+0.96%)
Sep 04, 2018
0.9500
1.040
0.9500
1.040
6,890
+0.09(+9.47%)
Aug 30, 2018
0.9500
0.9500
0.9500
0
-0.03(-3.06%)
Aug 29, 2018
1.000
1.050
0.9800
0.9800
6,194
-0.01(-1.01%)
Aug 28, 2018
0.8900
1.000
0.8900
0.9900
10,499
+0.11(+12.50%)
Aug 24, 2018
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Aug 23, 2018
0.8800
0.8800
0.8800
0.8800
500
-0.01(-1.12%)
Aug 22, 2018
0.8700
0.8900
0.8700
0.8900
1,000
+0.03(+3.49%)
Aug 21, 2018
0.8600
0.8600
0.8600
0.8600
500
+0.02(+2.38%)
Aug 20, 2018
0.8700
0.8700
0.8400
0.8400
2,000
-0.03(-3.45%)
Aug 16, 2018
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Aug 15, 2018
0.8500
0.8700
0.8500
0.8700
2,500
+0.03(+3.57%)
Aug 14, 2018
0.8400
0.8400
0.8400
0.8400
1,100
+0.00(+0.00%)
Aug 10, 2018
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Aug 08, 2018
0.8400
0.8400
0.8400
0
-0.01(-1.18%)
Aug 07, 2018
0.8500
0.8500
0.8500
241
+0.00(+0.00%)
Aug 03, 2018
0.8500
0.8500
0.8500
0
-0.03(-3.41%)
Jul 31, 2018
0.8800
0.8800
0.8800
0
-0.01(-1.12%)
Jul 26, 2018
0.8900
0.8900
0.8900
0
+0.05(+5.95%)
Jul 24, 2018
0.8400
0.8400
0.8400
0
-0.06(-6.67%)
Jul 23, 2018
0.9000
0.9000
0.9000
0.9000
12,000
+0.00(+0.00%)
Jul 19, 2018
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 18, 2018
0.9100
0.9400
0.9000
0.9000
3,900
-0.01(-1.10%)
Jul 17, 2018
0.8500
0.9600
0.8500
0.9100
7,000
+0.10(+12.35%)
Jul 16, 2018
0.8100
0.8200
0.8100
0.8100
12,000
+0.01(+1.25%)
Jul 13, 2018
0.8000
0.8000
0.8000
0.8000
1,050
+0.00(+0.00%)
Jul 10, 2018
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Jul 09, 2018
0.8000
0.8000
0.8000
0.8000
3,500
+0.07(+9.59%)
Jul 06, 2018
0.7300
0.7300
0.7300
0.7300
6,500
-0.01(-1.35%)
Jul 05, 2018
0.7400
0.7400
0.7400
0.7400
3,200
-0.06(-7.50%)
Jul 04, 2018
0.8100
0.8100
0.8000
0.8000
2,000
-0.07(-8.05%)
Jun 25, 2018
0.8700
0.8700
0.8700
350
+0.14(+19.18%)
Jun 22, 2018
0.6300
0.7300
0.6300
0.7300
3,600
+0.05(+7.35%)
Jun 21, 2018
0.6000
0.6800
0.5600
0.6800
4,929
-0.17(-20.00%)
Jun 20, 2018
0.8600
0.8600
0.8500
0.8500
30,750
-0.05(-5.56%)
Jun 14, 2018
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jun 13, 2018
0.9100
0.9100
0.9000
0.9000
12,500
-0.02(-2.17%)
Jun 11, 2018
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Jun 06, 2018
0.9200
0.9200
0.9200
0
+0.01(+1.10%)
Jun 04, 2018
0.9100
0.9100
0.9100
230
-0.01(-1.09%)
May 29, 2018
0.9200
0.9200
0.9200
0
-0.03(-3.16%)
May 24, 2018
0.9500
0.9500
0.9500
50
+0.00(+0.00%)
May 23, 2018
0.9600
0.9600
0.9500
0.9500
13,500
-0.03(-3.06%)
May 18, 2018
0.9800
0.9800
0.9800
0
-0.03(-2.97%)
May 16, 2018
1.010
1.010
1.010
62
+0.00(+0.00%)
May 15, 2018
1.020
1.020
0.9800
1.010
12,000
-0.17(-14.41%)
May 14, 2018
1.000
1.390
1.000
1.180
24,400
+0.20(+20.41%)
May 11, 2018
0.9800
0.9800
0.9800
0.9800
625
-0.10(-9.26%)
May 10, 2018
1.070
1.080
1.070
1.080
4,000
+0.13(+13.68%)
May 07, 2018
0.9500
0.9500
0.9500
0
-0.03(-3.06%)
May 04, 2018
0.9600
0.9800
0.9500
0.9800
6,500
+0.02(+2.08%)
May 03, 2018
0.9600
0.9800
0.9600
0.9600
2,066
+0.01(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.