Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0550
0
+0.00(+0.00%)
Apr 19, 2023
0.0550
0
+0.00(+0.00%)
Apr 13, 2023
0.0550
0
+0.00(+0.00%)
Apr 03, 2023
0.0550
0
+0.00(+0.00%)
Mar 31, 2023
0.0550
0.0550
0.0550
0.0550
17,000
+0.01(+22.22%)
Mar 24, 2023
0.0450
0
-0.01(-10.00%)
Mar 22, 2023
0.0500
0
-0.00(-9.09%)
Mar 16, 2023
0.0550
0
+0.01(+22.22%)
Mar 14, 2023
0.0450
0
+0.00(+0.00%)
Mar 09, 2023
0.0450
0
-0.01(-18.18%)
Mar 08, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Mar 03, 2023
0.0500
50
+0.01(+11.11%)
Mar 01, 2023
0.0450
0
-0.01(-10.00%)
Feb 24, 2023
0.0500
0
+0.00(+0.00%)
Feb 23, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 22, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Feb 21, 2023
0.0450
0.0450
0.0450
0.0450
2,330
-0.01(-18.18%)
Feb 14, 2023
0.0550
0
-0.00(-8.33%)
Jan 31, 2023
0.0600
300
+0.00(+0.00%)
Jan 30, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jan 27, 2023
0.0550
0.0600
0.0550
0.0600
45,250
+0.00(+9.09%)
Jan 26, 2023
0.0600
0.0600
0.0550
0.0550
4,200
+0.01(+22.22%)
Jan 23, 2023
0.0450
0
-0.01(-25.00%)
Jan 20, 2023
0.0600
0.0600
0.0600
0.0600
2,031
-0.01(-7.69%)
Jan 19, 2023
0.0500
0.0650
0.0500
0.0650
25,484
+0.01(+30.00%)
Jan 13, 2023
0.0500
0
+0.00(+0.00%)
Jan 12, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+25.00%)
Jan 11, 2023
0.0400
0.0400
0.0400
0.0400
9,101
-0.00(-11.11%)
Jan 10, 2023
0.0400
0.0450
0.0400
0.0450
37,727
+0.01(+28.57%)
Jan 09, 2023
0.0300
0.0350
0.0300
0.0350
2,021
+0.01(+16.67%)
Jan 03, 2023
0.0300
0
+0.00(+0.00%)
Dec 30, 2022
0.0300
0
-0.01(-14.29%)
Dec 29, 2022
0.0300
0.0350
0.0300
0.0350
2,000
+0.00(+0.00%)
Dec 28, 2022
0.0350
0.0350
0.0350
0.0350
2,385
-0.00(-12.50%)
Dec 22, 2022
0.0400
0
-0.00(-11.11%)
Dec 19, 2022
0.0450
0
+0.00(+0.00%)
Dec 16, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Dec 15, 2022
0.0450
0.0450
0.0450
0.0450
1,200
+0.00(+0.00%)
Dec 14, 2022
0.0450
0.0450
0.0450
0.0450
17,941
-0.01(-10.00%)
Dec 12, 2022
0.0500
40
-0.01(-16.67%)
Dec 05, 2022
0.0600
0
+0.00(+0.00%)
Dec 02, 2022
0.0600
0.0600
0.0600
0.0600
7,032
-0.01(-7.69%)
Dec 01, 2022
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Nov 29, 2022
0.0600
0
-0.01(-14.29%)
Nov 21, 2022
0.0700
0
+0.01(+7.69%)
Nov 18, 2022
0.0650
0.0650
0.0650
0.0650
3,500
+0.00(+0.00%)
Nov 09, 2022
0.0650
0
+0.00(+0.00%)
Nov 07, 2022
0.0650
0
+0.00(+0.00%)
Nov 04, 2022
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Nov 03, 2022
0.0700
0.0700
0.0600
0.0600
2,950
-0.01(-14.29%)
Nov 02, 2022
0.0650
0.0700
0.0650
0.0700
10,001
+0.01(+16.67%)
Nov 01, 2022
0.0650
0.0650
0.0600
0.0600
16,000
-0.01(-7.69%)
Oct 18, 2022
0.0650
125
-0.01(-13.33%)
Oct 12, 2022
0.0750
500
+0.01(+25.00%)
Oct 11, 2022
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 03, 2022
0.0600
0
+0.00(+0.00%)
Sep 28, 2022
0.0600
58
-0.01(-7.69%)
Sep 27, 2022
0.0700
0.0700
0.0650
0.0650
32,023
-0.01(-7.14%)
Sep 22, 2022
0.0700
115
+0.00(+0.00%)
Sep 19, 2022
0.0700
0
+0.00(+0.00%)
Sep 13, 2022
0.0700
0
+0.01(+7.69%)
Sep 07, 2022
0.0650
102
-0.01(-7.14%)
Sep 02, 2022
0.0700
0
+0.00(+0.00%)
Sep 01, 2022
0.0750
0.0750
0.0700
0.0700
8,200
-0.01(-12.50%)
Aug 29, 2022
0.0800
54
+0.01(+6.67%)
Aug 25, 2022
0.0750
0
+0.00(+0.00%)
Aug 22, 2022
0.0750
0
+0.00(+0.00%)
Aug 12, 2022
0.0750
0
-0.01(-6.25%)
Aug 10, 2022
0.0800
0
+0.00(+0.00%)
Aug 05, 2022
0.0800
2
-0.01(-5.88%)
Aug 02, 2022
0.0850
0
-0.00(-5.56%)
Jul 26, 2022
0.0900
0
+0.01(+12.50%)
Jul 25, 2022
0.0800
0.0800
0.0800
0.0800
9,072
-0.01(-5.88%)
Jul 15, 2022
0.0850
104
+0.00(+0.00%)
Jul 14, 2022
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jul 13, 2022
0.0850
0.0850
0.0850
0.0850
1,100
-0.00(-5.56%)
Jul 08, 2022
0.0900
0
-0.01(-5.26%)
Jul 06, 2022
0.0950
0
+0.01(+18.75%)
Jul 05, 2022
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-11.11%)
Jul 04, 2022
0.0850
0.0900
0.0800
0.0900
24,413
+0.00(+5.88%)
Jun 30, 2022
0.0850
0
+0.00(+0.00%)
Jun 29, 2022
0.0850
0.0850
0.0850
0.0850
1,740
+0.00(+0.00%)
Jun 23, 2022
0.0850
114
+0.00(+0.00%)
Jun 22, 2022
0.0850
0.0850
0.0850
0.0850
1,100
+0.00(+0.00%)
Jun 21, 2022
0.0850
0.0850
0.0850
0.0850
2,070
-0.00(-5.56%)
Jun 20, 2022
0.0900
0.0900
0.0900
0.0900
5,042
+0.01(+12.50%)
Jun 14, 2022
0.0800
111
-0.01(-5.88%)
Jun 13, 2022
0.0850
0.0850
0.0850
0.0850
14,000
+0.00(+0.00%)
Jun 08, 2022
0.0850
40
+0.00(+0.00%)
Jun 02, 2022
0.0850
0
+0.01(+6.25%)
May 24, 2022
0.0800
0
+0.00(+0.00%)
May 20, 2022
0.0800
0
-0.01(-5.88%)
May 18, 2022
0.0850
0
+0.00(+0.00%)
May 17, 2022
0.0850
0.0850
0.0850
0.0850
28,000
+0.00(+0.00%)
May 16, 2022
0.0850
0.0850
0.0850
0.0850
1,535
+0.00(+0.00%)
May 13, 2022
0.0850
0.0850
0.0850
0.0850
14,100
+0.00(+0.00%)
May 09, 2022
0.0850
0
-0.01(-10.53%)
May 03, 2022
0.0950
0
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.