Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.670
3.700
3.650
3.670
121,052
-0.01(-0.27%)
Apr 27, 2012
3.480
3.680
3.460
3.680
64,150
+0.19(+5.44%)
Apr 26, 2012
3.420
3.490
3.420
3.490
31,185
+0.08(+2.35%)
Apr 25, 2012
3.250
3.450
3.210
3.410
59,990
+0.16(+4.92%)
Apr 24, 2012
3.200
3.250
3.150
3.250
48,350
+0.03(+0.93%)
Apr 23, 2012
3.080
3.220
3.040
3.220
78,950
+0.05(+1.58%)
Apr 20, 2012
3.200
3.220
3.150
3.170
17,800
-0.02(-0.63%)
Apr 19, 2012
3.190
3.200
3.160
3.190
33,325
-0.01(-0.31%)
Apr 18, 2012
3.230
3.230
3.110
3.200
351,170
-0.02(-0.62%)
Apr 17, 2012
3.240
3.240
3.200
3.220
27,250
+0.01(+0.31%)
Apr 16, 2012
3.240
3.240
3.210
3.210
33,350
+0.00(+0.00%)
Apr 13, 2012
3.250
3.250
3.150
3.210
34,765
-0.02(-0.62%)
Apr 12, 2012
3.370
3.380
3.230
3.230
109,500
-0.15(-4.44%)
Apr 11, 2012
3.300
3.410
3.300
3.380
57,350
+0.06(+1.81%)
Apr 10, 2012
3.320
3.340
3.140
3.320
229,450
-0.02(-0.60%)
Apr 09, 2012
3.480
3.500
3.340
3.340
82,500
-0.13(-3.75%)
Apr 05, 2012
3.500
3.530
3.440
3.470
64,475
-0.03(-0.86%)
Apr 04, 2012
3.540
3.540
3.460
3.500
133,016
-0.03(-0.85%)
Apr 03, 2012
3.650
3.650
3.530
3.530
53,148
-0.11(-3.02%)
Apr 02, 2012
3.580
3.670
3.530
3.640
94,551
+0.11(+3.12%)
Mar 30, 2012
3.550
3.570
3.500
3.530
54,314
+0.03(+0.86%)
Mar 29, 2012
3.600
3.610
3.500
3.500
115,893
-0.16(-4.37%)
Mar 28, 2012
3.800
3.800
3.610
3.660
40,043
-0.16(-4.19%)
Mar 27, 2012
3.840
3.840
3.800
3.820
22,705
-0.02(-0.52%)
Mar 26, 2012
3.850
3.930
3.800
3.840
78,218
+0.04(+1.05%)
Mar 23, 2012
3.830
3.890
3.790
3.800
70,934
-0.01(-0.26%)
Mar 22, 2012
3.790
3.840
3.720
3.810
134,482
-0.08(-2.06%)
Mar 21, 2012
3.710
3.930
3.710
3.890
264,786
+0.20(+5.42%)
Mar 20, 2012
3.620
3.690
3.590
3.690
224,121
+0.06(+1.65%)
Mar 19, 2012
3.750
3.750
3.620
3.630
68,119
-0.07(-1.89%)
Mar 16, 2012
3.540
3.700
3.530
3.700
103,420
+0.16(+4.52%)
Mar 15, 2012
3.470
3.600
3.470
3.540
204,860
+0.05(+1.43%)
Mar 14, 2012
3.700
3.700
3.470
3.490
328,350
-0.23(-6.18%)
Mar 13, 2012
3.870
3.870
3.720
3.720
64,450
-0.15(-3.88%)
Mar 12, 2012
3.980
3.980
3.850
3.870
29,700
-0.08(-2.03%)
Mar 09, 2012
4.000
4.000
3.950
3.950
54,100
-0.04(-1.00%)
Mar 08, 2012
4.000
4.000
3.900
3.990
20,500
+0.09(+2.31%)
Mar 07, 2012
4.000
4.000
3.900
3.900
73,800
-0.10(-2.50%)
Mar 06, 2012
4.050
4.050
3.950
4.000
140,339
-0.05(-1.23%)
Mar 05, 2012
4.120
4.120
4.050
4.050
76,735
-0.07(-1.70%)
Mar 02, 2012
4.080
4.150
4.080
4.120
8,225
+0.01(+0.24%)
Mar 01, 2012
4.110
4.160
4.100
4.110
18,340
+0.00(+0.00%)
Feb 29, 2012
4.250
4.250
4.100
4.110
32,600
-0.14(-3.29%)
Feb 28, 2012
4.250
4.250
4.200
4.250
153,239
+0.00(+0.00%)
Feb 27, 2012
4.180
4.250
4.100
4.250
29,495
+0.11(+2.66%)
Feb 24, 2012
4.250
4.250
4.100
4.140
35,884
-0.07(-1.66%)
Feb 23, 2012
4.350
4.350
4.200
4.210
48,280
-0.14(-3.22%)
Feb 22, 2012
4.340
4.350
4.300
4.350
27,700
+0.01(+0.23%)
Feb 21, 2012
4.350
4.350
4.280
4.340
21,980
+0.15(+3.58%)
Feb 17, 2012
4.190
4.190
4.190
0
-0.01(-0.24%)
Feb 16, 2012
4.320
4.320
4.120
4.200
37,224
-0.04(-0.94%)
Feb 15, 2012
4.400
4.480
4.190
4.240
99,660
-0.16(-3.64%)
Feb 14, 2012
4.370
4.450
4.370
4.400
56,743
+0.00(+0.00%)
Feb 13, 2012
4.360
4.400
4.340
4.400
2,700
+0.00(+0.00%)
Feb 10, 2012
4.350
4.400
4.240
4.400
74,986
+0.00(+0.00%)
Feb 09, 2012
4.400
4.400
4.360
4.400
7,800
+0.01(+0.23%)
Feb 08, 2012
4.480
4.480
4.360
4.390
53,700
-0.11(-2.44%)
Feb 07, 2012
4.410
4.510
4.360
4.500
28,450
+0.11(+2.51%)
Feb 06, 2012
4.280
4.410
4.260
4.390
40,500
+0.09(+2.09%)
Feb 03, 2012
4.460
4.460
4.270
4.300
417,000
-0.20(-4.44%)
Feb 02, 2012
4.550
4.670
4.460
4.500
148,650
-0.05(-1.10%)
Feb 01, 2012
4.400
4.600
4.400
4.550
369,500
+0.13(+2.94%)
Jan 31, 2012
4.280
4.420
4.250
4.420
77,371
+0.17(+4.00%)
Jan 30, 2012
4.340
4.340
4.250
4.250
32,370
-0.15(-3.41%)
Jan 27, 2012
4.280
4.430
4.080
4.400
95,600
+0.20(+4.76%)
Jan 26, 2012
4.410
4.410
4.200
4.200
71,549
-0.21(-4.76%)
Jan 25, 2012
4.450
4.550
4.410
4.410
1,033,746
-0.04(-0.90%)
Jan 24, 2012
4.720
4.720
4.450
4.450
192,743
-0.31(-6.51%)
Jan 23, 2012
4.660
4.790
4.610
4.760
42,543
+0.01(+0.21%)
Jan 20, 2012
4.560
4.760
4.510
4.750
386,412
+0.07(+1.50%)
Jan 19, 2012
4.700
4.780
4.510
4.680
59,123
-0.02(-0.43%)
Jan 18, 2012
4.570
4.790
4.560
4.700
70,232
-0.11(-2.29%)
Jan 17, 2012
4.520
4.810
4.500
4.810
30,070
+0.19(+4.11%)
Jan 16, 2012
4.900
4.900
4.500
4.620
44,633
-0.23(-4.74%)
Jan 13, 2012
4.520
4.850
4.350
4.850
257,450
+0.41(+9.23%)
Jan 12, 2012
4.300
4.550
4.250
4.440
1,542,475
+0.11(+2.54%)
Jan 11, 2012
4.030
4.380
3.950
4.330
56,465
+0.29(+7.18%)
Jan 10, 2012
3.980
4.120
3.910
4.040
49,558
+0.19(+4.94%)
Jan 09, 2012
3.950
4.010
3.850
3.850
109,175
-0.05(-1.28%)
Jan 06, 2012
3.900
3.900
3.880
3.900
67,947
-0.03(-0.76%)
Jan 05, 2012
3.930
3.930
3.880
3.930
54,100
+0.02(+0.51%)
Jan 04, 2012
3.950
3.950
3.850
3.910
54,772
-0.04(-1.01%)
Dec 30, 2011
3.770
3.950
3.630
3.950
17,800
+0.35(+9.72%)
Dec 29, 2011
3.850
3.850
3.600
3.600
87,500
-0.18(-4.76%)
Dec 28, 2011
3.950
3.950
3.780
3.780
79,451
-0.22(-5.50%)
Dec 23, 2011
3.850
4.000
4.000
4.000
46,600
+0.18(+4.71%)
Dec 21, 2011
4.020
4.030
3.820
3.820
44,700
-0.19(-4.74%)
Dec 20, 2011
3.980
4.050
3.980
4.010
121,200
+0.02(+0.50%)
Dec 19, 2011
4.000
4.000
3.950
3.990
45,100
-0.01(-0.25%)
Dec 16, 2011
3.800
4.000
3.750
4.000
26,400
+0.32(+8.70%)
Dec 15, 2011
3.990
3.990
3.580
3.680
146,950
-0.22(-5.64%)
Dec 14, 2011
4.240
4.240
3.820
3.900
127,250
-0.36(-8.45%)
Dec 13, 2011
4.400
4.550
4.250
4.260
134,750
-0.15(-3.40%)
Dec 12, 2011
4.300
4.450
4.300
4.410
90,200
-0.03(-0.68%)
Dec 09, 2011
4.450
4.450
4.350
4.440
125,440
+0.09(+2.07%)
Dec 08, 2011
4.440
4.440
4.350
4.350
62,434
+0.02(+0.46%)
Dec 07, 2011
4.360
4.360
4.300
4.330
21,200
+0.23(+5.61%)
Dec 06, 2011
4.460
4.480
4.100
4.100
72,058
-0.30(-6.82%)
Dec 05, 2011
4.480
4.480
4.250
4.400
18,600
+0.10(+2.33%)
Dec 02, 2011
4.160
4.300
4.160
4.300
1,450
+0.04(+0.94%)
Dec 01, 2011
4.100
4.260
4.100
4.260
7,555
+0.06(+1.43%)
Nov 30, 2011
4.230
4.400
4.190
4.200
11,500
+0.03(+0.72%)
Nov 29, 2011
4.210
4.230
4.170
4.170
3,500
-0.03(-0.71%)
Nov 28, 2011
4.440
4.440
4.200
4.200
263,000
-0.08(-1.87%)
Nov 25, 2011
4.050
4.280
4.040
4.280
3,200
+0.24(+5.94%)
Nov 24, 2011
4.130
4.130
4.040
4.040
19,900
-0.10(-2.42%)
Nov 23, 2011
4.200
4.370
4.080
4.140
6,909
-0.01(-0.24%)
Nov 22, 2011
4.010
4.160
4.010
4.150
69,220
+0.17(+4.27%)
Nov 21, 2011
4.210
4.210
3.980
3.980
31,855
-0.32(-7.44%)
Nov 18, 2011
4.470
4.470
4.300
4.300
14,350
-0.11(-2.49%)
Nov 17, 2011
4.340
4.440
4.280
4.410
33,700
+0.16(+3.76%)
Nov 16, 2011
4.300
4.410
4.250
4.250
47,075
-0.05(-1.16%)
Nov 15, 2011
4.300
4.300
4.300
4.300
36,926
-0.05(-1.15%)
Nov 14, 2011
4.450
4.450
4.350
4.350
13,928
+0.00(+0.00%)
Nov 11, 2011
4.350
4.350
4.290
4.350
64,750
+0.00(+0.00%)
Nov 10, 2011
4.420
4.480
4.330
4.350
87,817
-0.05(-1.14%)
Nov 09, 2011
4.500
4.680
4.400
4.400
90,600
-0.20(-4.35%)
Nov 08, 2011
4.440
4.800
4.400
4.600
330,421
+0.15(+3.37%)
Nov 07, 2011
4.010
4.450
4.010
4.450
238,450
+0.54(+13.81%)
Nov 04, 2011
4.000
4.000
3.910
3.910
41,705
-0.04(-1.01%)
Nov 03, 2011
3.980
4.010
3.910
3.950
85,821
+0.00(+0.00%)
Nov 02, 2011
3.900
4.100
3.900
3.950
72,300
+0.05(+1.28%)
Nov 01, 2011
3.990
4.000
3.810
3.900
55,680
-0.06(-1.52%)
Oct 31, 2011
3.950
4.210
3.950
3.960
46,666
+0.01(+0.25%)
Oct 28, 2011
3.950
3.990
3.820
3.950
120,400
+0.10(+2.60%)
Oct 27, 2011
3.820
3.990
3.770
3.850
192,600
+0.23(+6.35%)
Oct 26, 2011
3.750
3.880
3.600
3.620
14,700
-0.13(-3.47%)
Oct 25, 2011
3.750
3.870
3.750
3.750
34,900
-0.02(-0.53%)
Oct 24, 2011
3.800
3.830
3.770
3.770
5,600
+0.02(+0.53%)
Oct 21, 2011
3.730
3.850
3.730
3.750
35,840
+0.20(+5.63%)
Oct 20, 2011
3.780
3.780
3.550
3.550
10,500
-0.15(-4.05%)
Oct 19, 2011
3.900
3.900
3.700
3.700
44,360
-0.25(-6.33%)
Oct 18, 2011
3.950
3.950
3.950
3.950
200
-0.05(-1.25%)
Oct 17, 2011
4.000
4.000
3.950
4.000
29,920
+0.07(+1.78%)
Oct 14, 2011
3.930
3.940
3.830
3.930
22,800
+0.17(+4.52%)
Oct 13, 2011
3.450
3.950
3.450
3.760
88,285
-0.19(-4.81%)
Oct 12, 2011
3.950
4.000
3.850
3.950
74,767
+0.07(+1.80%)
Oct 11, 2011
3.870
3.950
3.840
3.880
72,300
+0.01(+0.26%)
Oct 07, 2011
3.600
3.890
3.600
3.870
11,600
+0.27(+7.50%)
Oct 06, 2011
3.490
3.600
3.500
3.600
34,350
+0.10(+2.86%)
Oct 05, 2011
3.500
3.550
3.490
3.500
32,900
+0.10(+2.94%)
Oct 04, 2011
3.650
3.650
3.310
3.400
54,000
-0.50(-12.82%)
Oct 03, 2011
3.900
3.900
3.800
3.900
12,500
+0.00(+0.00%)
Sep 30, 2011
3.900
3.900
3.900
3.900
10,275
+0.00(+0.00%)
Sep 29, 2011
3.990
3.990
3.900
3.900
114,400
-0.05(-1.27%)
Sep 28, 2011
3.950
3.950
3.950
3.950
138,200
+0.05(+1.28%)
Sep 27, 2011
3.770
4.000
3.770
3.900
68,750
+0.14(+3.72%)
Sep 26, 2011
3.750
3.770
3.750
3.760
69,242
-0.04(-1.05%)
Sep 23, 2011
3.950
3.950
3.800
3.800
214,600
-0.20(-5.00%)
Sep 22, 2011
4.000
4.050
3.950
4.000
237,900
-0.20(-4.76%)
Sep 21, 2011
4.250
4.300
4.150
4.200
311,668
-0.10(-2.33%)
Sep 20, 2011
4.150
4.300
4.060
4.300
15,775
+0.30(+7.50%)
Sep 19, 2011
4.400
4.400
3.950
4.000
18,844
-0.40(-9.09%)
Sep 16, 2011
4.220
4.500
4.100
4.400
98,726
+0.15(+3.53%)
Sep 15, 2011
4.050
4.340
4.020
4.250
69,100
+0.25(+6.25%)
Sep 14, 2011
3.950
4.070
3.950
4.000
44,100
+0.07(+1.78%)
Sep 13, 2011
3.950
3.950
3.880
3.930
43,300
+0.03(+0.77%)
Sep 12, 2011
3.750
3.900
3.720
3.900
151,833
+0.15(+4.00%)
Sep 09, 2011
3.750
3.800
3.750
3.750
103,784
+0.00(+0.00%)
Sep 08, 2011
3.840
3.840
3.750
3.750
31,300
+0.00(+0.00%)
Sep 07, 2011
3.890
3.900
3.750
3.750
101,470
-0.15(-3.85%)
Sep 06, 2011
3.890
4.100
3.890
3.900
162,000
+0.35(+9.86%)
Sep 02, 2011
3.490
3.700
3.490
3.550
86,500
+0.10(+2.90%)
Sep 01, 2011
3.470
3.470
3.450
3.450
55,397
-0.04(-1.15%)
Aug 31, 2011
3.480
3.490
3.480
3.490
300
+0.09(+2.65%)
Aug 30, 2011
3.400
3.400
3.400
3.400
700
+0.00(+0.00%)
Aug 29, 2011
3.300
3.400
3.300
3.400
20,800
+0.05(+1.49%)
Aug 26, 2011
3.350
3.360
3.350
3.350
9,700
+0.10(+3.08%)
Aug 25, 2011
3.250
3.400
3.250
3.250
5,700
+0.00(+0.00%)
Aug 24, 2011
3.300
3.300
3.250
3.250
65,200
-0.10(-2.99%)
Aug 23, 2011
3.450
3.450
3.300
3.350
125,386
-0.10(-2.90%)
Aug 22, 2011
3.360
3.450
3.350
3.450
156,000
+0.00(+0.00%)
Aug 19, 2011
3.500
3.500
3.350
3.450
135,450
-0.05(-1.43%)
Aug 18, 2011
3.390
3.500
3.380
3.500
33,500
+0.09(+2.64%)
Aug 17, 2011
3.310
3.410
3.310
3.410
31,900
+0.11(+3.33%)
Aug 16, 2011
3.200
3.400
3.200
3.300
32,100
+0.10(+3.12%)
Aug 15, 2011
3.200
3.200
3.200
3.200
2,000
+0.05(+1.59%)
Aug 12, 2011
3.340
3.340
3.150
3.150
10,000
+0.06(+1.94%)
Aug 11, 2011
3.140
3.210
3.000
3.090
205,290
+0.09(+3.00%)
Aug 10, 2011
3.140
3.140
3.000
3.000
93,200
-0.15(-4.76%)
Aug 09, 2011
3.200
3.200
3.150
3.150
43,000
-0.05(-1.56%)
Aug 08, 2011
3.300
3.350
3.200
3.200
34,200
-0.15(-4.48%)
Aug 05, 2011
3.350
3.400
3.270
3.350
91,050
+0.00(+0.00%)
Aug 04, 2011
3.380
3.380
3.300
3.350
67,000
-0.05(-1.47%)
Aug 03, 2011
3.300
3.420
3.300
3.400
118,000
+0.05(+1.49%)
Aug 02, 2011
3.350
3.350
3.340
3.350
15,700
+0.00(+0.00%)
Jul 29, 2011
3.310
3.350
3.300
3.350
38,700
+0.00(+0.00%)
Jul 28, 2011
3.300
3.350
3.280
3.350
53,100
+0.05(+1.52%)
Jul 27, 2011
3.300
3.300
3.300
3.300
69,000
+0.00(+0.00%)
Jul 26, 2011
3.330
3.350
3.300
3.300
82,680
-0.03(-0.90%)
Jul 25, 2011
3.390
3.390
3.330
3.330
4,800
+0.03(+0.91%)
Jul 22, 2011
3.300
3.320
3.300
3.300
67,300
+0.00(+0.00%)
Jul 21, 2011
3.390
3.450
3.300
3.300
107,200
-0.10(-2.94%)
Jul 20, 2011
3.400
3.450
3.400
3.400
32,250
-0.05(-1.45%)
Jul 19, 2011
3.410
3.450
3.390
3.450
80,050
+0.05(+1.47%)
Jul 18, 2011
3.450
3.550
3.400
3.400
106,400
-0.05(-1.45%)
Jul 15, 2011
3.300
3.450
3.280
3.450
273,004
+0.19(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.