Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.7900
0.8200
0.7900
0.8100
140,594
+0.02(+2.53%)
Apr 29, 2014
0.8000
0.8200
0.7900
0.7900
91,118
-0.03(-3.66%)
Apr 28, 2014
0.8000
0.8300
0.7700
0.8200
280,624
-0.05(-5.75%)
Apr 25, 2014
0.8800
0.9300
0.8700
0.8700
90,350
-0.03(-3.33%)
Apr 24, 2014
0.8400
0.9100
0.8400
0.9000
275,130
+0.04(+4.65%)
Apr 23, 2014
0.8400
0.8700
0.8400
0.8600
73,000
+0.03(+3.61%)
Apr 22, 2014
0.8400
0.8400
0.8000
0.8300
92,700
+0.00(+0.00%)
Apr 21, 2014
0.8500
0.8500
0.8200
0.8300
18,900
-0.02(-2.35%)
Apr 17, 2014
0.8500
0.8500
0.8500
0
+0.02(+2.41%)
Apr 16, 2014
0.8300
0.8600
0.8000
0.8300
87,900
+0.01(+1.22%)
Apr 15, 2014
0.8600
0.8700
0.7800
0.8200
231,430
-0.06(-6.82%)
Apr 14, 2014
0.8800
0.8900
0.8500
0.8800
114,917
+0.00(+0.00%)
Apr 11, 2014
0.9200
0.9200
0.8800
0.8800
96,100
-0.04(-4.35%)
Apr 10, 2014
0.9300
0.9500
0.9200
0.9200
26,900
+0.00(+0.00%)
Apr 09, 2014
0.9100
0.9200
0.9000
0.9200
27,213
+0.02(+2.22%)
Apr 08, 2014
0.9100
0.9400
0.9000
0.9000
74,000
+0.02(+2.27%)
Apr 07, 2014
0.9400
0.9400
0.8800
0.8800
84,190
-0.05(-5.38%)
Apr 04, 2014
0.9300
0.9500
0.9100
0.9300
164,639
+0.04(+4.49%)
Apr 03, 2014
0.9000
0.9000
0.8700
0.8900
70,214
-0.01(-1.11%)
Apr 02, 2014
0.9000
0.9000
0.8900
0.9000
36,893
+0.01(+1.12%)
Apr 01, 2014
0.8800
0.9000
0.8800
0.8900
40,350
+0.02(+2.30%)
Mar 31, 2014
0.9100
0.9300
0.8700
0.8700
127,025
-0.05(-5.43%)
Mar 28, 2014
0.8600
0.9200
0.8600
0.9200
45,260
+0.06(+6.98%)
Mar 27, 2014
0.8600
0.8900
0.8300
0.8600
117,618
+0.00(+0.00%)
Mar 26, 2014
0.9200
0.9200
0.8500
0.8600
194,948
-0.04(-4.44%)
Mar 25, 2014
0.9400
0.9500
0.9000
0.9000
73,458
+0.00(+0.00%)
Mar 24, 2014
0.9000
0.9100
0.8800
0.9000
264,400
-0.04(-4.26%)
Mar 21, 2014
0.9500
0.9700
0.9300
0.9400
104,699
-0.01(-1.05%)
Mar 20, 2014
0.9200
0.9600
0.9000
0.9500
221,175
-0.01(-1.04%)
Mar 19, 2014
0.9900
0.9900
0.9500
0.9600
51,020
-0.04(-4.00%)
Mar 18, 2014
0.9800
1.000
0.9400
1.000
113,674
+0.01(+1.01%)
Mar 17, 2014
1.050
1.050
0.9800
0.9900
122,410
-0.08(-7.48%)
Mar 14, 2014
1.050
1.090
1.040
1.070
228,895
+0.04(+3.88%)
Mar 13, 2014
1.060
1.060
1.030
1.030
123,760
-0.01(-0.96%)
Mar 12, 2014
1.040
1.060
1.015
1.040
114,718
+0.01(+0.97%)
Mar 11, 2014
1.050
1.070
1.010
1.030
137,565
-0.02(-1.90%)
Mar 10, 2014
1.050
1.070
1.040
1.050
284,755
+0.01(+0.96%)
Mar 07, 2014
1.000
1.040
1.000
1.040
97,326
+0.01(+0.97%)
Mar 06, 2014
1.030
1.040
1.000
1.030
264,622
-0.01(-0.96%)
Mar 05, 2014
1.020
1.060
1.020
1.040
217,625
+0.05(+5.05%)
Mar 04, 2014
1.010
1.030
0.9900
0.9900
211,727
-0.01(-1.00%)
Mar 03, 2014
1.080
1.090
1.000
1.000
660,979
+0.02(+2.04%)
Feb 28, 2014
0.9500
1.010
0.9500
0.9800
149,605
+0.02(+2.08%)
Feb 27, 2014
0.9300
0.9600
0.9300
0.9600
231,585
+0.00(+0.00%)
Feb 26, 2014
0.9600
0.9600
0.9200
0.9600
156,604
-0.02(-2.04%)
Feb 25, 2014
0.9900
1.000
0.9600
0.9800
60,826
-0.03(-2.97%)
Feb 24, 2014
1.000
1.030
0.9800
1.010
87,960
+0.05(+5.21%)
Feb 21, 2014
0.9800
0.9900
0.9600
0.9600
49,830
-0.02(-2.04%)
Feb 20, 2014
0.9500
1.000
0.9400
0.9800
142,364
+0.02(+2.08%)
Feb 19, 2014
1.010
1.030
0.9400
0.9600
177,166
-0.05(-4.95%)
Feb 18, 2014
1.060
1.070
1.010
1.010
152,353
-0.05(-4.72%)
Feb 14, 2014
1.060
1.060
1.060
0
+0.01(+0.95%)
Feb 13, 2014
0.9900
1.080
0.9800
1.050
156,600
+0.06(+6.06%)
Feb 12, 2014
1.000
1.020
0.9800
0.9900
67,457
-0.02(-1.98%)
Feb 11, 2014
0.9900
1.020
0.9700
1.010
200,362
+0.00(+0.00%)
Feb 10, 2014
0.9700
1.020
0.9500
1.010
118,150
+0.04(+4.12%)
Feb 07, 2014
0.9300
0.9700
0.9100
0.9700
84,415
+0.05(+5.43%)
Feb 06, 2014
0.9400
0.9600
0.8900
0.9200
128,170
-0.05(-5.15%)
Feb 05, 2014
1.000
1.000
0.9400
0.9700
85,539
-0.01(-1.02%)
Feb 04, 2014
0.9900
1.000
0.9600
0.9800
84,300
-0.02(-2.00%)
Feb 03, 2014
0.9500
1.050
0.9500
1.000
140,564
+0.04(+4.17%)
Jan 31, 2014
0.9100
0.9600
0.9100
0.9600
75,899
+0.07(+7.87%)
Jan 30, 2014
0.8800
0.9300
0.8700
0.8900
111,995
-0.01(-1.11%)
Jan 29, 2014
0.8500
0.9500
0.8500
0.9000
159,200
+0.05(+5.88%)
Jan 28, 2014
0.8400
0.8500
0.8400
0.8500
38,300
-0.01(-1.16%)
Jan 27, 2014
0.8500
0.8600
0.8400
0.8600
28,474
+0.01(+1.18%)
Jan 24, 2014
0.8700
0.8800
0.8200
0.8500
132,928
-0.02(-2.30%)
Jan 23, 2014
0.8400
0.8800
0.8400
0.8700
102,390
+0.04(+4.82%)
Jan 22, 2014
0.8600
0.8600
0.8200
0.8300
90,820
-0.05(-5.68%)
Jan 21, 2014
0.8700
0.8800
0.8200
0.8800
117,159
+0.00(+0.00%)
Jan 20, 2014
0.9000
0.9300
0.8700
0.8800
112,467
-0.01(-1.12%)
Jan 17, 2014
0.8500
0.9000
0.8500
0.8900
132,833
+0.03(+3.49%)
Jan 16, 2014
0.8200
0.8600
0.8200
0.8600
44,967
+0.04(+4.88%)
Jan 15, 2014
0.8000
0.8200
0.7900
0.8200
112,556
+0.02(+2.50%)
Jan 14, 2014
0.8000
0.8300
0.7800
0.8000
102,305
+0.02(+2.56%)
Jan 13, 2014
0.7500
0.8000
0.7500
0.7800
162,640
+0.03(+4.00%)
Jan 10, 2014
0.7500
0.7600
0.7400
0.7500
85,900
+0.02(+2.74%)
Jan 09, 2014
0.7200
0.7500
0.7200
0.7300
33,750
+0.00(+0.00%)
Jan 08, 2014
0.7400
0.7400
0.7100
0.7300
24,599
+0.01(+1.39%)
Jan 07, 2014
0.7500
0.7500
0.7100
0.7200
165,598
-0.03(-4.00%)
Jan 06, 2014
0.7300
0.7500
0.7300
0.7500
45,189
+0.02(+2.74%)
Jan 03, 2014
0.7500
0.8000
0.7300
0.7300
84,350
-0.02(-2.67%)
Jan 02, 2014
0.7100
0.7700
0.7100
0.7500
194,750
+0.04(+5.63%)
Dec 31, 2013
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Dec 30, 2013
0.7300
0.7400
0.7100
0.7100
104,835
-0.01(-1.39%)
Dec 27, 2013
0.7200
0.7300
0.7000
0.7200
113,703
+0.01(+1.41%)
Dec 24, 2013
0.7100
0.7100
0.7100
0
+0.01(+1.43%)
Dec 23, 2013
0.7100
0.7100
0.7000
0.7000
33,150
-0.03(-4.11%)
Dec 20, 2013
0.7200
0.7300
0.6900
0.7300
114,516
+0.03(+4.29%)
Dec 19, 2013
0.7100
0.7200
0.7000
0.7000
153,325
-0.01(-1.41%)
Dec 18, 2013
0.7000
0.7600
0.7000
0.7100
153,900
+0.01(+1.43%)
Dec 17, 2013
0.7100
0.7200
0.7000
0.7000
50,632
-0.02(-2.78%)
Dec 16, 2013
0.7500
0.7500
0.7200
0.7200
144,312
+0.00(+0.00%)
Dec 13, 2013
0.6800
0.7200
0.6800
0.7200
198,792
+0.02(+2.86%)
Dec 12, 2013
0.6900
0.7100
0.6800
0.7000
127,289
-0.01(-1.41%)
Dec 11, 2013
0.7400
0.7400
0.7000
0.7100
144,580
-0.03(-4.05%)
Dec 10, 2013
0.7300
0.7600
0.7200
0.7400
143,351
+0.04(+5.71%)
Dec 09, 2013
0.7100
0.7200
0.7000
0.7000
143,259
+0.00(+0.00%)
Dec 06, 2013
0.6800
0.7200
0.6800
0.7000
151,000
+0.02(+2.94%)
Dec 05, 2013
0.6700
0.7100
0.6500
0.6800
169,400
-0.01(-1.45%)
Dec 04, 2013
0.6700
0.6900
0.6600
0.6900
124,684
+0.03(+4.55%)
Dec 03, 2013
0.6800
0.6900
0.6600
0.6600
90,950
-0.02(-2.94%)
Dec 02, 2013
0.7000
0.7000
0.6600
0.6800
143,396
+0.01(+1.49%)
Nov 29, 2013
0.6800
0.7000
0.6700
0.6700
159,920
+0.00(+0.00%)
Nov 28, 2013
0.7100
0.7200
0.6300
0.6700
209,000
-0.04(-5.63%)
Nov 27, 2013
0.6700
0.7100
0.6700
0.7100
216,250
+0.03(+4.41%)
Nov 26, 2013
0.7300
0.7300
0.6700
0.6800
354,680
-0.04(-5.56%)
Nov 25, 2013
0.7300
0.7300
0.7000
0.7200
234,881
-0.02(-2.70%)
Nov 22, 2013
0.7600
0.7600
0.7200
0.7400
132,250
-0.02(-2.63%)
Nov 21, 2013
0.8000
0.8000
0.7600
0.7600
153,037
-0.05(-6.17%)
Nov 20, 2013
0.8800
0.8800
0.8000
0.8100
186,280
-0.08(-8.99%)
Nov 19, 2013
0.9300
0.9300
0.8900
0.8900
47,181
-0.02(-2.20%)
Nov 18, 2013
0.9300
0.9600
0.9000
0.9100
29,652
-0.04(-4.21%)
Nov 15, 2013
1.000
1.000
0.9400
0.9500
42,400
-0.03(-3.06%)
Nov 14, 2013
0.9300
0.9800
0.9300
0.9800
68,275
+0.08(+8.89%)
Nov 12, 2013
0.9200
0.9200
0.9000
0.9000
53,145
+0.00(+0.00%)
Nov 11, 2013
0.8800
0.9000
0.8600
0.9000
54,922
+0.04(+4.65%)
Nov 08, 2013
0.9000
0.9000
0.8600
0.8600
161,241
-0.04(-4.44%)
Nov 07, 2013
0.9600
0.9600
0.9000
0.9000
168,180
-0.06(-6.25%)
Nov 06, 2013
0.9600
1.010
0.9500
0.9600
161,525
+0.01(+1.05%)
Nov 05, 2013
0.9600
0.9700
0.9400
0.9500
83,800
+0.00(+0.00%)
Nov 04, 2013
0.9500
0.9600
0.9500
0.9500
46,500
+0.00(+0.00%)
Nov 01, 2013
0.9500
0.9700
0.9200
0.9500
79,900
+0.00(+0.00%)
Oct 31, 2013
0.9700
0.9700
0.9500
0.9500
134,992
-0.05(-5.00%)
Oct 30, 2013
1.030
1.080
0.9600
1.000
215,488
+0.00(+0.00%)
Oct 29, 2013
1.040
1.040
0.9900
1.000
90,805
-0.05(-4.76%)
Oct 28, 2013
0.9400
1.050
0.9400
1.050
443,389
+0.11(+11.70%)
Oct 25, 2013
0.9400
0.9600
0.9200
0.9400
147,950
+0.03(+3.30%)
Oct 24, 2013
0.8800
0.9200
0.8800
0.9100
318,857
+0.04(+4.60%)
Oct 23, 2013
0.8600
0.8800
0.8600
0.8700
52,850
+0.00(+0.00%)
Oct 22, 2013
0.8600
0.8900
0.8500
0.8700
44,071
+0.03(+3.57%)
Oct 21, 2013
0.8500
0.8500
0.8400
0.8400
91,207
+0.00(+0.00%)
Oct 18, 2013
0.8700
0.8700
0.8300
0.8400
50,330
-0.03(-3.45%)
Oct 17, 2013
0.9000
0.9100
0.8700
0.8700
116,574
+0.01(+1.16%)
Oct 16, 2013
0.8300
0.8600
0.8300
0.8600
25,400
+0.03(+3.61%)
Oct 15, 2013
0.8300
0.8400
0.8200
0.8300
58,500
+0.00(+0.00%)
Oct 11, 2013
0.8300
0.8300
0.8300
0
-0.06(-6.74%)
Oct 10, 2013
0.8700
0.9000
0.8300
0.8900
57,624
-0.01(-1.11%)
Oct 09, 2013
0.8800
0.9100
0.8500
0.9000
104,000
+0.00(+0.00%)
Oct 08, 2013
0.9000
0.9200
0.8700
0.9000
92,550
+0.00(+0.00%)
Oct 07, 2013
0.8900
0.9200
0.8900
0.9000
98,650
+0.01(+1.12%)
Oct 04, 2013
0.8300
0.9000
0.8300
0.8900
57,045
+0.06(+7.23%)
Oct 03, 2013
0.8200
0.8300
0.8000
0.8300
167,200
+0.01(+1.22%)
Oct 02, 2013
0.8300
0.8600
0.8200
0.8200
163,310
+0.00(+0.00%)
Oct 01, 2013
0.8200
0.8500
0.8200
0.8200
149,780
-0.04(-4.65%)
Sep 27, 2013
0.8400
0.8700
0.8400
0.8600
48,400
+0.03(+3.61%)
Sep 26, 2013
0.8700
0.8700
0.8300
0.8300
96,700
-0.04(-4.60%)
Sep 25, 2013
0.8500
0.9100
0.8500
0.8700
89,540
+0.02(+2.35%)
Sep 24, 2013
0.8500
0.8600
0.8300
0.8500
69,829
+0.00(+0.00%)
Sep 23, 2013
0.8600
0.8800
0.8400
0.8500
78,427
+0.01(+1.19%)
Sep 20, 2013
0.9200
0.9200
0.8400
0.8400
219,657
-0.06(-6.67%)
Sep 19, 2013
0.9800
0.9800
0.9000
0.9000
131,350
-0.05(-5.26%)
Sep 18, 2013
0.8600
1.000
0.8500
0.9500
417,240
+0.06(+6.74%)
Sep 17, 2013
0.8500
0.9100
0.8300
0.8900
159,802
+0.05(+5.95%)
Sep 16, 2013
0.8400
0.8500
0.8300
0.8400
328,450
-0.01(-1.18%)
Sep 13, 2013
0.8200
0.8600
0.7900
0.8500
448,620
+0.02(+2.41%)
Sep 12, 2013
0.8700
0.8700
0.7900
0.8300
478,645
-0.05(-5.68%)
Sep 11, 2013
0.9300
0.9300
0.8800
0.8800
198,032
-0.03(-3.30%)
Sep 10, 2013
0.9200
0.9300
0.8900
0.9100
180,843
-0.03(-3.19%)
Sep 09, 2013
0.9700
0.9700
0.9400
0.9400
110,550
-0.01(-1.05%)
Sep 06, 2013
0.9800
0.9900
0.9500
0.9500
118,326
-0.01(-1.04%)
Sep 05, 2013
0.9800
1.000
0.9400
0.9600
270,881
-0.01(-1.03%)
Sep 04, 2013
1.020
1.020
0.9600
0.9700
317,100
-0.03(-3.00%)
Sep 03, 2013
1.050
1.050
1.000
1.000
358,988
-0.02(-1.96%)
Aug 30, 2013
1.020
1.020
1.020
0
-0.04(-3.77%)
Aug 29, 2013
1.080
1.080
1.040
1.060
128,333
-0.03(-2.75%)
Aug 28, 2013
1.120
1.140
1.070
1.090
145,250
-0.01(-0.91%)
Aug 27, 2013
1.190
1.205
1.100
1.100
320,754
-0.05(-4.35%)
Aug 26, 2013
1.250
1.250
1.140
1.150
226,010
-0.13(-10.16%)
Aug 23, 2013
1.200
1.320
1.190
1.280
185,475
+0.10(+8.47%)
Aug 22, 2013
1.150
1.220
1.150
1.180
114,960
+0.05(+4.42%)
Aug 21, 2013
1.140
1.190
1.130
1.130
104,690
-0.03(-2.59%)
Aug 20, 2013
1.140
1.220
1.120
1.160
212,946
+0.01(+0.87%)
Aug 19, 2013
1.180
1.180
1.130
1.150
68,412
-0.02(-1.71%)
Aug 16, 2013
1.140
1.170
1.110
1.170
277,276
+0.03(+2.63%)
Aug 15, 2013
1.020
1.150
1.005
1.140
266,120
+0.11(+10.68%)
Aug 14, 2013
1.000
1.030
1.000
1.030
192,188
+0.03(+3.00%)
Aug 13, 2013
1.030
1.030
0.9800
1.000
444,808
-0.03(-2.91%)
Aug 12, 2013
1.100
1.105
1.020
1.030
330,457
-0.02(-1.90%)
Aug 09, 2013
1.050
1.130
1.010
1.050
292,884
+0.04(+3.96%)
Aug 08, 2013
1.040
1.040
0.9800
1.010
387,173
+0.00(+0.00%)
Aug 07, 2013
0.9400
1.090
0.9400
1.010
914,408
+0.12(+13.48%)
Aug 06, 2013
0.8500
0.9000
0.8500
0.8900
113,060
+0.04(+4.71%)
Aug 02, 2013
0.8500
0.8500
0.8500
0
+0.01(+1.19%)
Aug 01, 2013
0.8700
0.8800
0.8300
0.8400
83,413
-0.04(-4.55%)
Jul 31, 2013
0.8800
0.8800
0.8600
0.8800
35,353
+0.00(+0.00%)
Jul 30, 2013
0.8700
0.8800
0.8700
0.8800
5,500
+0.01(+1.15%)
Jul 29, 2013
0.9000
0.9000
0.8700
0.8700
79,465
-0.03(-3.33%)
Jul 26, 2013
0.8900
0.9000
0.8700
0.9000
59,826
+0.00(+0.00%)
Jul 25, 2013
0.8700
0.9000
0.8600
0.9000
61,825
+0.02(+2.27%)
Jul 24, 2013
0.9400
0.9500
0.8800
0.8800
217,530
-0.06(-6.38%)
Jul 23, 2013
0.8900
0.9500
0.8800
0.9400
147,087
+0.05(+5.62%)
Jul 22, 2013
0.9000
0.9600
0.8900
0.8900
235,691
+0.01(+1.14%)
Jul 19, 2013
0.8800
0.8800
0.8500
0.8800
67,858
+0.00(+0.00%)
Jul 18, 2013
0.8800
0.8800
0.8400
0.8800
90,489
+0.03(+3.53%)
Jul 17, 2013
0.9400
0.9600
0.8600
0.8500
245,182
-0.08(-8.60%)
Jul 16, 2013
0.9000
0.9500
0.9000
0.9300
210,750
+0.03(+3.33%)
Jul 15, 2013
0.9300
0.9300
0.9000
0.9000
150,300
-0.01(-1.10%)
Jul 12, 2013
0.8800
0.9400
0.8800
0.9100
110,770
+0.04(+4.60%)
Jul 11, 2013
0.8500
0.8800
0.8200
0.8700
191,500
+0.08(+10.13%)
Jul 10, 2013
0.8200
0.8200
0.7900
0.7900
195,330
-0.03(-3.66%)
Jul 09, 2013
0.8500
0.8600
0.8200
0.8200
166,220
-0.04(-4.65%)
Jul 08, 2013
0.8000
0.8700
0.8000
0.8600
340,213
+0.08(+10.26%)
Jul 05, 2013
0.7700
0.7900
0.7600
0.7800
158,259
-0.01(-1.27%)
Jul 04, 2013
0.7900
0.8000
0.7900
0.7900
22,100
+0.01(+1.28%)
Jul 03, 2013
0.8000
0.8600
0.7600
0.7800
261,685
+0.01(+1.30%)
Jul 02, 2013
0.7500
0.8200
0.7500
0.7700
293,788
+0.04(+5.48%)
Jun 28, 2013
0.7300
0.7300
0.7300
0
+0.04(+5.80%)
Jun 26, 2013
0.6900
0.7000
0.6900
0.6900
225,900
+0.00(+0.00%)
Jun 25, 2013
0.7300
0.7300
0.6900
0.6900
165,191
-0.01(-1.43%)
Jun 24, 2013
0.7200
0.7200
0.7000
0.7000
59,988
-0.04(-5.41%)
Jun 21, 2013
0.7400
0.7400
0.7100
0.7400
90,764
+0.03(+4.23%)
Jun 20, 2013
0.7200
0.7300
0.7100
0.7100
212,890
-0.03(-4.05%)
Jun 19, 2013
0.7500
0.7500
0.7400
0.7400
39,700
+0.01(+1.37%)
Jun 18, 2013
0.7800
0.7800
0.7200
0.7300
201,485
-0.06(-7.59%)
Jun 17, 2013
0.8000
0.8100
0.7600
0.7900
110,630
+0.00(+0.00%)
Jun 14, 2013
0.8300
0.8300
0.7900
0.7900
41,867
-0.02(-2.47%)
Jun 13, 2013
0.8000
0.8100
0.7900
0.8100
44,000
-0.02(-2.41%)
Jun 12, 2013
0.7700
0.8500
0.7700
0.8300
221,723
+0.07(+9.21%)
Jun 11, 2013
0.7800
0.7800
0.7500
0.7600
135,815
-0.04(-5.00%)
Jun 10, 2013
0.8000
0.8100
0.7800
0.8000
135,856
+0.03(+3.90%)
Jun 07, 2013
0.8300
0.8300
0.7700
0.7700
142,232
-0.08(-9.41%)
Jun 06, 2013
0.7900
0.8900
0.7900
0.8500
216,384
+0.05(+6.25%)
Jun 05, 2013
0.7900
0.8000
0.7900
0.8000
87,400
+0.01(+1.27%)
Jun 04, 2013
0.8200
0.8200
0.7600
0.7900
267,330
-0.05(-5.95%)
Jun 03, 2013
0.7900
0.8500
0.7800
0.8400
327,506
+0.09(+12.00%)
May 31, 2013
0.8100
0.8200
0.7500
0.7500
919,501
-0.03(-3.85%)
May 30, 2013
0.7900
0.8300
0.7800
0.7800
228,359
-0.01(-1.27%)
May 29, 2013
0.7200
0.7900
0.7100
0.7900
817,705
+0.06(+8.22%)
May 28, 2013
0.7100
0.7500
0.7100
0.7300
179,723
+0.02(+2.82%)
May 27, 2013
0.7200
0.7300
0.7100
0.7100
24,000
+0.00(+0.00%)
May 24, 2013
0.7400
0.7400
0.7100
0.7100
137,665
+0.00(+0.00%)
May 23, 2013
0.7400
0.7400
0.7100
0.7100
183,166
+0.00(+0.00%)
May 22, 2013
0.7100
0.7500
0.7000
0.7100
1,169,830
+0.00(+0.00%)
May 21, 2013
0.6700
0.7100
0.6700
0.7100
322,639
+0.05(+7.58%)
May 17, 2013
0.6600
0.6600
0.6600
0
-0.05(-7.04%)
May 16, 2013
0.7100
0.7400
0.6800
0.7100
765,448
-0.01(-1.39%)
May 15, 2013
0.7700
0.7700
0.7200
0.7200
399,880
-0.08(-10.00%)
May 13, 2013
0.8000
0.8100
0.7900
0.8000
788,175
-0.01(-1.23%)
May 10, 2013
0.7800
0.8200
0.7800
0.8100
252,269
+0.02(+2.53%)
May 09, 2013
0.8600
0.8600
0.7800
0.7900
154,606
-0.07(-8.14%)
May 08, 2013
0.8300
0.8600
0.8100
0.8600
529,651
+0.07(+8.86%)
May 07, 2013
0.7900
0.8000
0.7700
0.7900
178,723
-0.01(-1.25%)
May 06, 2013
0.8200
0.8400
0.8000
0.8000
154,690
-0.02(-2.44%)
May 03, 2013
0.8200
0.8400
0.8000
0.8200
93,116
+0.02(+2.50%)
May 02, 2013
0.8400
0.8400
0.8000
0.8000
379,100
-0.01(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.