Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7100
0.7100
0.6800
0.7100
63,100
+0.02(+2.90%)
Apr 29, 2019
0.7500
0.7700
0.6900
0.6900
238,851
-0.01(-1.43%)
Apr 26, 2019
0.6800
0.7300
0.6800
0.7000
54,840
+0.02(+2.94%)
Apr 25, 2019
0.7400
0.7400
0.6800
0.6800
69,278
-0.06(-8.11%)
Apr 24, 2019
0.7500
0.7600
0.7300
0.7400
228,772
+0.02(+2.78%)
Apr 23, 2019
0.6900
0.7300
0.6900
0.7200
217,910
+0.04(+5.88%)
Apr 22, 2019
0.6900
0.6900
0.6700
0.6800
134,808
+0.00(+0.00%)
Apr 18, 2019
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Apr 17, 2019
0.7100
0.7200
0.6800
0.6800
276,594
-0.03(-4.23%)
Apr 16, 2019
0.7300
0.7400
0.7100
0.7100
222,717
-0.04(-5.33%)
Apr 15, 2019
0.7800
0.7800
0.7400
0.7500
62,084
-0.03(-3.85%)
Apr 12, 2019
0.8000
0.8000
0.7600
0.7800
86,877
-0.01(-1.27%)
Apr 11, 2019
0.7800
0.8000
0.7800
0.7900
17,866
-0.02(-2.47%)
Apr 10, 2019
0.7600
0.8100
0.7600
0.8100
68,770
+0.04(+5.19%)
Apr 09, 2019
0.7600
0.7800
0.7600
0.7700
116,648
-0.02(-2.53%)
Apr 08, 2019
0.7700
0.7900
0.7700
0.7900
65,502
+0.05(+6.76%)
Apr 05, 2019
0.7400
0.7700
0.7400
0.7400
130,234
-0.01(-1.33%)
Apr 04, 2019
0.7600
0.7600
0.7200
0.7500
113,150
-0.01(-1.32%)
Apr 03, 2019
0.7900
0.7900
0.7600
0.7600
34,712
-0.02(-2.56%)
Apr 02, 2019
0.7900
0.8200
0.7700
0.7800
181,716
+0.00(+0.00%)
Apr 01, 2019
0.8700
0.8700
0.7700
0.7800
94,002
-0.06(-7.14%)
Mar 29, 2019
0.8200
0.8400
0.8100
0.8400
150,506
+0.05(+6.33%)
Mar 28, 2019
0.8500
0.8600
0.7900
0.7900
190,825
-0.06(-7.06%)
Mar 27, 2019
0.8900
0.8900
0.8400
0.8500
70,182
-0.03(-3.41%)
Mar 26, 2019
0.8600
0.8900
0.8300
0.8800
186,299
+0.00(+0.00%)
Mar 25, 2019
0.8000
0.9000
0.7800
0.8800
265,204
+0.08(+10.00%)
Mar 22, 2019
0.8000
0.8500
0.7700
0.8000
228,917
+0.01(+1.27%)
Mar 21, 2019
0.7800
0.8000
0.7800
0.7900
98,000
+0.02(+2.60%)
Mar 20, 2019
0.7700
0.7900
0.7600
0.7700
67,441
+0.01(+1.32%)
Mar 19, 2019
0.7200
0.7600
0.7200
0.7600
96,669
+0.04(+5.56%)
Mar 18, 2019
0.7100
0.7300
0.6900
0.7200
130,750
+0.01(+1.41%)
Mar 15, 2019
0.7300
0.7300
0.6800
0.7100
188,097
-0.03(-4.05%)
Mar 14, 2019
0.7600
0.7600
0.7100
0.7400
272,527
-0.02(-2.63%)
Mar 13, 2019
0.8200
0.8200
0.7500
0.7600
158,917
-0.05(-6.17%)
Mar 12, 2019
0.8100
0.8300
0.8100
0.8100
12,519
-0.01(-1.22%)
Mar 11, 2019
0.8500
0.8500
0.8000
0.8200
76,327
-0.03(-3.53%)
Mar 08, 2019
0.8300
0.8500
0.8200
0.8500
71,859
+0.04(+4.94%)
Mar 07, 2019
0.8100
0.8200
0.7900
0.8100
66,291
+0.00(+0.00%)
Mar 06, 2019
0.8600
0.8700
0.8100
0.8100
63,148
-0.04(-4.71%)
Mar 05, 2019
0.8100
0.8500
0.8100
0.8500
36,300
+0.04(+4.94%)
Mar 04, 2019
0.8300
0.8300
0.7900
0.8100
184,012
-0.05(-5.81%)
Mar 01, 2019
0.8700
0.8700
0.8600
0.8600
29,960
+0.00(+0.00%)
Feb 28, 2019
0.8700
0.8700
0.8400
0.8600
81,615
-0.01(-1.15%)
Feb 27, 2019
0.8700
0.8700
0.8600
0.8700
39,700
-0.01(-1.14%)
Feb 26, 2019
0.9200
0.9200
0.8700
0.8800
95,284
-0.05(-5.38%)
Feb 25, 2019
0.9500
0.9500
0.9000
0.9300
120,010
+0.01(+1.09%)
Feb 22, 2019
0.9300
0.9400
0.9100
0.9200
112,705
+0.01(+1.10%)
Feb 21, 2019
0.9300
0.9600
0.9000
0.9100
124,813
-0.05(-5.21%)
Feb 20, 2019
0.9800
0.9900
0.9500
0.9600
88,308
-0.01(-1.03%)
Feb 19, 2019
0.8900
0.9800
0.8900
0.9700
359,635
+0.08(+8.99%)
Feb 15, 2019
0.8900
0.8900
0.8900
0
+0.01(+1.14%)
Feb 14, 2019
0.8800
0.8900
0.8600
0.8800
94,300
+0.01(+1.15%)
Feb 13, 2019
0.8600
0.8700
0.8600
0.8700
90,314
+0.00(+0.00%)
Feb 12, 2019
0.8700
0.8800
0.8600
0.8700
23,319
+0.00(+0.00%)
Feb 11, 2019
0.9100
0.9100
0.8700
0.8700
71,860
-0.04(-4.40%)
Feb 08, 2019
0.9000
0.9100
0.9000
0.9100
28,788
+0.00(+0.00%)
Feb 07, 2019
0.9100
0.9200
0.9000
0.9100
36,000
+0.01(+1.11%)
Feb 06, 2019
0.9000
0.9300
0.9000
0.9000
47,636
+0.00(+0.00%)
Feb 05, 2019
0.9300
0.9400
0.9000
0.9000
42,100
-0.04(-4.26%)
Feb 04, 2019
0.8900
0.9400
0.8900
0.9400
64,800
+0.04(+4.44%)
Feb 01, 2019
0.8900
0.9200
0.8800
0.9000
93,026
+0.03(+3.45%)
Jan 31, 2019
0.9000
0.9100
0.8700
0.8700
145,749
-0.02(-2.25%)
Jan 30, 2019
0.9600
0.9600
0.8900
0.8900
193,206
-0.07(-7.29%)
Jan 29, 2019
0.9800
1.000
0.9600
0.9600
96,530
+0.00(+0.00%)
Jan 28, 2019
0.9700
0.9900
0.9400
0.9600
206,897
-0.02(-2.04%)
Jan 25, 2019
0.9300
0.9800
0.9300
0.9800
225,944
+0.05(+5.38%)
Jan 24, 2019
0.9400
0.9700
0.9200
0.9300
125,370
-0.01(-1.06%)
Jan 23, 2019
0.9300
0.9400
0.9200
0.9400
71,728
+0.01(+1.08%)
Jan 22, 2019
0.9500
0.9500
0.9100
0.9300
174,293
+0.01(+1.09%)
Jan 21, 2019
0.9100
0.9400
0.9100
0.9200
27,000
+0.00(+0.00%)
Jan 18, 2019
0.9300
0.9400
0.9200
0.9200
137,133
-0.02(-2.13%)
Jan 17, 2019
0.9600
0.9700
0.9400
0.9400
75,784
-0.01(-1.05%)
Jan 16, 2019
0.9500
0.9600
0.9200
0.9500
107,562
+0.00(+0.00%)
Jan 15, 2019
1.010
1.010
0.9500
0.9500
148,522
-0.04(-4.04%)
Jan 14, 2019
1.000
1.020
0.9800
0.9900
135,060
-0.03(-2.94%)
Jan 11, 2019
1.020
1.030
1.000
1.020
200,527
+0.01(+0.99%)
Jan 10, 2019
1.000
1.030
0.9800
1.010
346,830
+0.01(+1.00%)
Jan 09, 2019
0.9500
1.000
0.9500
1.000
337,323
+0.04(+4.17%)
Jan 08, 2019
0.9800
1.000
0.9400
0.9600
404,669
-0.04(-4.00%)
Jan 07, 2019
1.100
1.100
0.9900
1.000
543,966
-0.08(-7.41%)
Jan 04, 2019
1.050
1.100
1.030
1.080
923,133
-0.01(-0.92%)
Jan 03, 2019
0.9300
1.100
0.9300
1.090
849,420
+0.17(+18.48%)
Jan 02, 2019
0.9500
0.9700
0.8900
0.9200
675,085
-0.04(-4.17%)
Dec 31, 2018
0.9600
0.9600
0.9600
0
+0.11(+12.94%)
Dec 28, 2018
0.6900
0.8500
0.6900
0.8500
631,245
+0.19(+28.79%)
Dec 27, 2018
0.6600
0.6700
0.6500
0.6600
160,712
+0.01(+1.54%)
Dec 24, 2018
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Dec 21, 2018
0.6800
0.6900
0.6700
0.6700
24,647
+0.00(+0.00%)
Dec 20, 2018
0.7000
0.7100
0.6700
0.6700
170,625
-0.02(-2.90%)
Dec 19, 2018
0.7000
0.7000
0.6900
0.6900
190,072
+0.00(+0.00%)
Dec 18, 2018
0.6800
0.7000
0.6800
0.6900
168,986
+0.00(+0.00%)
Dec 17, 2018
0.6900
0.7400
0.6900
0.6900
195,618
+0.00(+0.00%)
Dec 14, 2018
0.7200
0.7200
0.6800
0.6900
89,750
-0.04(-5.48%)
Dec 13, 2018
0.7800
0.7800
0.7300
0.7300
109,229
-0.07(-8.75%)
Dec 12, 2018
0.7700
0.8000
0.7700
0.8000
93,866
+0.03(+3.90%)
Dec 11, 2018
0.7700
0.8300
0.7700
0.7700
232,755
+0.01(+1.32%)
Dec 10, 2018
0.7000
0.7900
0.7000
0.7600
225,608
+0.07(+10.14%)
Dec 07, 2018
0.6400
0.7000
0.6400
0.6900
110,477
+0.06(+9.52%)
Dec 06, 2018
0.6500
0.6500
0.6300
0.6300
47,302
+0.01(+1.61%)
Dec 05, 2018
0.6400
0.6400
0.6200
0.6200
27,000
-0.01(-1.59%)
Dec 04, 2018
0.6300
0.6300
0.6200
0.6300
31,600
+0.00(+0.00%)
Dec 03, 2018
0.6300
0.6400
0.6300
0.6300
34,951
+0.00(+0.00%)
Nov 30, 2018
0.6300
0.6500
0.6300
0.6300
31,426
-0.02(-3.08%)
Nov 29, 2018
0.6400
0.6500
0.6300
0.6500
74,700
+0.00(+0.00%)
Nov 28, 2018
0.6400
0.6600
0.6400
0.6500
126,185
+0.01(+1.56%)
Nov 27, 2018
0.6400
0.6500
0.6400
0.6400
50,155
-0.01(-1.54%)
Nov 26, 2018
0.6600
0.6600
0.6500
0.6500
46,265
-0.01(-1.52%)
Nov 23, 2018
0.6600
0.6600
0.6500
0.6600
7,050
+0.01(+1.54%)
Nov 22, 2018
0.6600
0.6600
0.6500
0.6500
100,078
+0.00(+0.00%)
Nov 21, 2018
0.6700
0.6700
0.6400
0.6500
70,196
+0.00(+0.00%)
Nov 20, 2018
0.6700
0.6700
0.6500
0.6500
83,392
-0.02(-2.99%)
Nov 19, 2018
0.6700
0.6700
0.6500
0.6700
70,849
-0.02(-2.90%)
Nov 16, 2018
0.6400
0.6900
0.6400
0.6900
220,244
+0.05(+7.81%)
Nov 15, 2018
0.6400
0.6500
0.6200
0.6400
121,580
+0.00(+0.00%)
Nov 14, 2018
0.6100
0.6400
0.6100
0.6400
173,488
+0.03(+4.92%)
Nov 13, 2018
0.6400
0.6400
0.6100
0.6100
86,250
+0.00(+0.00%)
Nov 12, 2018
0.6600
0.6800
0.6100
0.6100
335,752
-0.02(-3.17%)
Nov 09, 2018
0.6700
0.6900
0.6000
0.6300
611,818
-0.05(-7.35%)
Nov 08, 2018
0.6800
0.6900
0.6700
0.6800
45,545
-0.01(-1.45%)
Nov 07, 2018
0.6800
0.6900
0.6800
0.6900
76,240
+0.00(+0.00%)
Nov 06, 2018
0.6800
0.6900
0.6800
0.6900
150,215
+0.02(+2.99%)
Nov 05, 2018
0.6900
0.7000
0.6700
0.6700
96,350
-0.02(-2.90%)
Nov 02, 2018
0.6900
0.7100
0.6900
0.6900
21,400
+0.00(+0.00%)
Nov 01, 2018
0.6900
0.7100
0.6800
0.6900
138,850
+0.02(+2.99%)
Oct 31, 2018
0.6900
0.6900
0.6700
0.6700
73,750
+0.00(+0.00%)
Oct 30, 2018
0.6700
0.6900
0.6700
0.6700
122,427
+0.00(+0.00%)
Oct 29, 2018
0.6700
0.6900
0.6700
0.6700
162,010
+0.00(+0.00%)
Oct 26, 2018
0.6900
0.6900
0.6700
0.6700
172,998
-0.01(-1.47%)
Oct 25, 2018
0.6500
0.6800
0.6500
0.6800
151,532
+0.01(+1.49%)
Oct 24, 2018
0.7000
0.7000
0.6700
0.6700
141,792
-0.02(-2.90%)
Oct 23, 2018
0.6900
0.7000
0.6700
0.6900
149,769
+0.00(+0.00%)
Oct 22, 2018
0.7100
0.7100
0.6700
0.6900
106,057
-0.01(-1.43%)
Oct 19, 2018
0.7000
0.7300
0.6900
0.7000
217,586
+0.03(+4.48%)
Oct 18, 2018
0.7300
0.7300
0.6700
0.6700
263,881
-0.04(-5.63%)
Oct 17, 2018
0.7100
0.7200
0.7100
0.7100
60,900
+0.00(+0.00%)
Oct 16, 2018
0.7500
0.7700
0.7100
0.7100
188,940
-0.02(-2.74%)
Oct 15, 2018
0.7700
0.7800
0.7300
0.7300
582,679
-0.02(-2.67%)
Oct 12, 2018
0.7400
0.7600
0.7400
0.7500
528,230
-0.01(-1.32%)
Oct 11, 2018
0.8000
0.8000
0.7100
0.7600
658,227
-0.03(-3.80%)
Oct 10, 2018
0.8200
0.8200
0.7800
0.7900
90,989
-0.01(-1.25%)
Oct 09, 2018
0.8700
0.8700
0.8000
0.8000
97,518
-0.07(-8.05%)
Oct 05, 2018
0.8700
0.8700
0.8700
0
+0.01(+1.16%)
Oct 04, 2018
0.8400
0.8600
0.8300
0.8600
48,000
+0.02(+2.38%)
Oct 03, 2018
0.8600
0.8600
0.8300
0.8400
51,060
-0.02(-2.33%)
Oct 02, 2018
0.8800
0.8900
0.8400
0.8600
105,260
-0.04(-4.44%)
Oct 01, 2018
0.9400
0.9400
0.8800
0.9000
91,415
-0.01(-1.10%)
Sep 28, 2018
0.8400
0.9200
0.8300
0.9100
256,919
+0.07(+8.33%)
Sep 27, 2018
0.8300
0.8400
0.8200
0.8400
75,085
+0.02(+2.44%)
Sep 26, 2018
0.8200
0.8200
0.7900
0.8200
114,946
-0.02(-2.38%)
Sep 25, 2018
0.8300
0.8500
0.8200
0.8400
181,485
-0.01(-1.18%)
Sep 24, 2018
0.8500
0.8500
0.8300
0.8500
162,432
+0.01(+1.19%)
Sep 21, 2018
0.8600
0.8600
0.8200
0.8400
205,700
-0.02(-2.33%)
Sep 20, 2018
0.8500
0.8600
0.8300
0.8600
197,520
+0.01(+1.18%)
Sep 19, 2018
0.8300
0.8600
0.8200
0.8500
281,765
+0.03(+3.66%)
Sep 18, 2018
0.8000
0.8200
0.7900
0.8200
77,700
+0.04(+5.13%)
Sep 17, 2018
0.7800
0.8600
0.7500
0.7800
369,198
+0.00(+0.00%)
Sep 14, 2018
0.7800
0.7900
0.7700
0.7800
76,409
-0.01(-1.27%)
Sep 13, 2018
0.8100
0.8200
0.7900
0.7900
67,225
-0.03(-3.66%)
Sep 12, 2018
0.8300
0.8300
0.7800
0.8200
87,316
-0.01(-1.20%)
Sep 11, 2018
0.8300
0.8400
0.8200
0.8300
59,314
+0.01(+1.22%)
Sep 10, 2018
0.8300
0.8500
0.8100
0.8200
140,719
+0.01(+1.23%)
Sep 07, 2018
0.8300
0.8500
0.8000
0.8100
181,532
-0.02(-2.41%)
Sep 06, 2018
0.8400
0.8400
0.8300
0.8300
71,341
+0.01(+1.22%)
Sep 05, 2018
0.8500
0.8800
0.8200
0.8200
77,945
-0.04(-4.65%)
Sep 04, 2018
0.9000
0.9200
0.8500
0.8600
140,565
-0.04(-4.44%)
Aug 31, 2018
0.9000
0.9000
0.9000
0
+0.01(+1.12%)
Aug 30, 2018
0.9200
0.9200
0.8900
0.8900
82,700
-0.01(-1.11%)
Aug 29, 2018
0.9200
0.9200
0.9000
0.9000
39,841
-0.02(-2.17%)
Aug 28, 2018
0.9000
0.9500
0.8900
0.9200
208,276
+0.03(+3.37%)
Aug 27, 2018
0.9200
0.9200
0.8900
0.8900
110,084
-0.03(-3.26%)
Aug 24, 2018
0.9500
0.9600
0.9100
0.9200
160,263
-0.03(-3.16%)
Aug 23, 2018
0.9000
0.9800
0.8900
0.9500
189,876
+0.05(+5.56%)
Aug 22, 2018
0.8900
0.9100
0.8900
0.9000
294,983
+0.00(+0.00%)
Aug 21, 2018
0.8800
0.9100
0.8800
0.9000
181,940
+0.01(+1.12%)
Aug 20, 2018
0.8900
0.8900
0.8700
0.8900
258,473
+0.02(+2.30%)
Aug 17, 2018
0.8600
0.8900
0.8500
0.8700
116,246
-0.01(-1.14%)
Aug 16, 2018
0.8700
0.8800
0.8200
0.8800
216,078
+0.03(+3.53%)
Aug 15, 2018
0.8900
0.9000
0.8500
0.8500
493,516
-0.04(-4.49%)
Aug 14, 2018
0.8700
0.9000
0.8600
0.8900
156,817
+0.02(+2.30%)
Aug 13, 2018
0.9100
0.9100
0.8600
0.8700
72,347
-0.04(-4.40%)
Aug 10, 2018
0.8800
0.9200
0.8800
0.9100
444,889
+0.03(+3.41%)
Aug 09, 2018
0.9000
0.9000
0.8700
0.8800
92,240
-0.03(-3.30%)
Aug 08, 2018
0.9300
0.9300
0.9000
0.9100
45,423
+0.02(+2.25%)
Aug 07, 2018
0.9000
0.9200
0.8900
0.8900
81,851
-0.01(-1.11%)
Aug 03, 2018
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
Aug 02, 2018
0.8800
0.8900
0.8500
0.8500
151,441
-0.02(-2.30%)
Aug 01, 2018
0.8800
0.9000
0.8700
0.8700
135,313
-0.02(-2.25%)
Jul 31, 2018
0.9000
0.9100
0.8900
0.8900
181,402
-0.02(-2.20%)
Jul 30, 2018
0.9300
0.9300
0.9100
0.9100
114,084
-0.02(-2.15%)
Jul 27, 2018
0.9500
0.9500
0.9200
0.9300
56,778
+0.01(+1.09%)
Jul 26, 2018
0.9500
0.9600
0.9200
0.9200
68,067
-0.01(-1.08%)
Jul 25, 2018
0.9600
0.9700
0.9300
0.9300
67,965
-0.06(-6.06%)
Jul 24, 2018
0.9500
0.9900
0.9400
0.9900
94,684
+0.05(+5.32%)
Jul 23, 2018
0.9600
0.9800
0.9400
0.9400
119,549
-0.01(-1.05%)
Jul 20, 2018
0.9400
0.9700
0.9300
0.9500
84,412
+0.02(+2.15%)
Jul 19, 2018
0.9500
0.9600
0.9200
0.9300
69,174
-0.02(-2.11%)
Jul 18, 2018
0.9200
0.9600
0.9200
0.9500
204,128
+0.02(+2.15%)
Jul 17, 2018
0.9200
0.9400
0.8900
0.9300
79,611
+0.04(+4.49%)
Jul 16, 2018
0.9200
0.9800
0.8900
0.8900
185,318
-0.03(-3.26%)
Jul 13, 2018
0.9200
0.9500
0.9200
0.9200
81,573
+0.00(+0.00%)
Jul 12, 2018
0.9300
0.9500
0.9200
0.9200
62,728
-0.02(-2.13%)
Jul 11, 2018
0.9500
0.9600
0.9300
0.9400
92,597
-0.01(-1.05%)
Jul 10, 2018
0.9600
0.9700
0.9500
0.9500
46,106
-0.01(-1.04%)
Jul 09, 2018
0.9900
0.9900
0.9600
0.9600
33,217
-0.03(-3.03%)
Jul 06, 2018
0.9900
1.000
0.9700
0.9900
86,140
-0.01(-1.00%)
Jul 05, 2018
0.9800
1.000
0.9700
1.000
110,600
+0.02(+2.04%)
Jul 04, 2018
0.9800
1.000
0.9800
0.9800
44,900
-0.01(-1.01%)
Jul 03, 2018
0.9800
1.000
0.9800
0.9900
81,371
+0.01(+1.02%)
Jun 29, 2018
0.9800
0.9800
0.9800
0
+0.01(+1.03%)
Jun 28, 2018
1.010
1.020
0.9700
0.9700
92,955
-0.02(-2.02%)
Jun 27, 2018
1.000
1.010
0.9900
0.9900
140,605
+0.00(+0.00%)
Jun 26, 2018
1.010
1.030
0.9900
0.9900
101,860
-0.04(-3.88%)
Jun 25, 2018
1.050
1.060
1.000
1.030
125,910
-0.02(-1.90%)
Jun 22, 2018
1.060
1.070
1.050
1.050
92,295
-0.02(-1.87%)
Jun 21, 2018
1.070
1.080
1.050
1.070
204,530
-0.01(-0.93%)
Jun 20, 2018
1.090
1.100
1.060
1.080
169,825
+0.01(+0.93%)
Jun 19, 2018
1.080
1.090
1.070
1.070
260,913
+0.00(+0.00%)
Jun 18, 2018
1.070
1.110
1.070
1.070
327,118
+0.00(+0.00%)
Jun 15, 2018
1.090
1.090
1.070
293,148
-0.02(-1.83%)
Jun 14, 2018
1.070
1.100
1.070
1.090
297,593
-0.01(-0.91%)
Jun 13, 2018
1.060
1.100
1.050
1.100
732,701
+0.03(+2.80%)
Jun 12, 2018
1.070
1.090
1.050
1.070
1,141,209
-0.02(-1.83%)
Jun 11, 2018
1.090
1.110
1.090
1.090
96,771
+0.02(+1.87%)
Jun 08, 2018
1.070
1.090
1.060
1.070
115,000
-0.01(-0.93%)
Jun 07, 2018
1.090
1.090
1.070
1.080
126,715
+0.03(+2.86%)
Jun 06, 2018
1.100
1.100
1.050
1.050
249,070
-0.04(-3.67%)
Jun 05, 2018
1.090
1.100
1.080
1.090
113,007
+0.01(+0.93%)
Jun 04, 2018
1.070
1.100
1.070
1.080
85,568
-0.01(-0.92%)
Jun 01, 2018
1.100
1.100
1.070
1.090
51,988
-0.02(-1.80%)
May 31, 2018
1.110
1.120
1.090
1.110
186,890
+0.01(+0.91%)
May 30, 2018
1.110
1.110
1.080
1.100
133,825
+0.00(+0.00%)
May 29, 2018
1.040
1.110
1.040
1.100
266,292
+0.08(+7.84%)
May 28, 2018
1.080
1.080
1.000
1.020
105,558
-0.05(-4.67%)
May 25, 2018
1.090
1.130
1.060
1.070
105,865
-0.02(-1.83%)
May 24, 2018
1.110
1.140
1.090
1.090
202,414
+0.00(+0.00%)
May 23, 2018
1.130
1.130
1.090
1.090
97,420
-0.04(-3.54%)
May 22, 2018
1.150
1.150
1.120
1.130
227,442
-0.02(-1.74%)
May 18, 2018
1.150
1.150
1.150
0
-0.01(-0.86%)
May 17, 2018
1.140
1.160
1.140
1.160
205,633
+0.00(+0.00%)
May 16, 2018
1.150
1.160
1.140
1.160
243,915
+0.03(+2.65%)
May 15, 2018
1.150
1.180
1.090
1.130
418,169
-0.02(-1.74%)
May 14, 2018
1.200
1.210
1.120
1.150
573,047
-0.01(-0.86%)
May 11, 2018
1.190
1.200
1.070
1.160
799,705
-0.03(-2.52%)
May 10, 2018
1.150
1.190
1.140
1.190
1,438,817
+0.08(+7.21%)
May 09, 2018
1.060
1.160
1.040
1.110
1,299,843
+0.14(+14.43%)
May 08, 2018
0.9500
0.9800
0.9500
0.9700
112,173
+0.01(+1.04%)
May 07, 2018
0.9500
0.9700
0.9300
0.9600
97,105
+0.01(+1.05%)
May 04, 2018
0.9900
0.9900
0.9200
0.9500
90,987
-0.04(-4.04%)
May 03, 2018
1.020
1.020
0.9600
0.9900
66,649
-0.01(-1.00%)
May 02, 2018
0.8800
1.050
0.8600
1.000
397,420
+0.15(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.