Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecosynthetix Inc
(TSX:
ECO
)
4.540
-0.010 (-0.22%)
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.550
2.560
2.520
2.520
15,251
-0.04(-1.56%)
Apr 29, 2014
2.610
2.610
2.560
2.560
20,862
-0.06(-2.29%)
Apr 28, 2014
2.650
2.650
2.620
2.620
6,600
-0.01(-0.38%)
Apr 25, 2014
2.670
2.670
2.630
2.630
2,300
-0.06(-2.23%)
Apr 24, 2014
2.750
2.750
2.680
2.690
18,885
+0.00(+0.00%)
Apr 23, 2014
2.730
2.740
2.670
2.690
139,800
+0.00(+0.00%)
Apr 22, 2014
2.850
2.850
2.650
2.690
25,881
-0.09(-3.24%)
Apr 21, 2014
2.670
2.900
2.670
2.780
8,500
+0.15(+5.70%)
Apr 17, 2014
2.630
2.630
2.630
0
+0.11(+4.37%)
Apr 16, 2014
2.480
2.520
2.480
2.520
9,500
+0.02(+0.80%)
Apr 15, 2014
2.500
2.500
2.400
2.500
16,100
+0.03(+1.21%)
Apr 14, 2014
2.460
2.540
2.430
2.470
5,561
-0.02(-0.80%)
Apr 10, 2014
2.490
2.490
2.490
2.490
0
-0.02(-0.80%)
Apr 09, 2014
2.500
2.520
2.470
2.510
18,900
+0.01(+0.40%)
Apr 08, 2014
2.520
2.520
2.500
2.500
5,500
-0.02(-0.79%)
Apr 07, 2014
2.530
2.530
2.520
2.520
3,170
-0.02(-0.79%)
Apr 04, 2014
2.550
2.550
2.540
2.540
3,300
+0.01(+0.40%)
Apr 03, 2014
2.530
2.530
2.530
2.530
1,900
+0.00(+0.00%)
Apr 02, 2014
2.520
2.550
2.520
2.530
6,273
-0.01(-0.39%)
Apr 01, 2014
2.630
2.650
2.540
2.540
26,428
-0.06(-2.31%)
Mar 31, 2014
2.670
2.670
2.600
2.600
11,000
-0.09(-3.35%)
Mar 28, 2014
2.720
2.720
2.690
2.690
6,275
-0.03(-1.10%)
Mar 27, 2014
2.630
2.720
2.600
2.720
27,350
+0.19(+7.51%)
Mar 26, 2014
2.600
2.640
2.530
2.530
22,700
-0.07(-2.69%)
Mar 25, 2014
2.450
2.600
2.450
2.600
14,892
+0.21(+8.79%)
Mar 24, 2014
2.450
2.450
2.390
2.390
19,157
-0.05(-2.05%)
Mar 21, 2014
2.450
2.470
2.440
2.440
8,439
-0.04(-1.61%)
Mar 20, 2014
2.500
2.500
2.480
2.480
1,340
-0.02(-0.80%)
Mar 19, 2014
2.280
2.500
2.280
2.500
21,900
+0.10(+4.17%)
Mar 18, 2014
2.480
2.480
2.340
2.400
23,945
-0.05(-2.04%)
Mar 17, 2014
2.550
2.550
2.450
2.450
4,700
-0.12(-4.67%)
Mar 14, 2014
2.640
2.640
2.570
2.570
13,800
-0.07(-2.65%)
Mar 13, 2014
2.650
2.650
2.620
2.640
3,100
+0.04(+1.54%)
Mar 12, 2014
2.610
2.620
2.600
2.600
3,726
+0.10(+4.00%)
Mar 11, 2014
2.480
2.530
2.450
2.500
108,193
+0.02(+0.81%)
Mar 10, 2014
2.490
2.500
2.480
2.480
25,000
-0.01(-0.40%)
Mar 07, 2014
2.480
2.500
2.440
2.490
28,750
+0.01(+0.40%)
Mar 06, 2014
2.500
2.520
2.450
2.480
45,200
-0.02(-0.80%)
Mar 05, 2014
2.510
2.600
2.500
2.500
183,938
-0.04(-1.77%)
Mar 04, 2014
2.530
2.600
2.520
2.545
5,480
+0.06(+2.62%)
Mar 03, 2014
2.480
2.550
2.480
2.480
795
+0.02(+0.81%)
Feb 28, 2014
2.600
2.600
2.440
2.460
14,800
-0.13(-5.02%)
Feb 27, 2014
2.650
2.670
2.590
2.590
69,700
-0.05(-1.89%)
Feb 26, 2014
2.810
2.810
2.500
2.640
109,110
-0.16(-5.71%)
Feb 25, 2014
2.840
2.870
2.800
2.800
4,700
+0.00(+0.00%)
Feb 24, 2014
2.800
2.800
2.800
2.800
0
-0.03(-1.06%)
Feb 21, 2014
2.830
2.830
2.810
2.830
3,331
-0.06(-2.08%)
Feb 20, 2014
2.860
2.890
2.860
2.890
200
+0.03(+1.05%)
Feb 19, 2014
2.860
2.890
2.860
2.860
550
+0.00(+0.00%)
Feb 18, 2014
2.900
2.900
2.860
2.860
7,600
-0.04(-1.38%)
Feb 14, 2014
2.900
2.900
2.900
0
+0.05(+1.75%)
Feb 13, 2014
2.850
2.860
2.830
2.850
3,280
+0.00(+0.00%)
Feb 12, 2014
2.870
2.870
2.820
2.850
3,787
-0.07(-2.40%)
Feb 11, 2014
2.940
2.940
2.870
2.920
1,500
-0.02(-0.68%)
Feb 10, 2014
2.950
2.960
2.920
2.940
3,100
-0.02(-0.68%)
Feb 07, 2014
2.970
2.990
2.960
2.960
2,719
+0.02(+0.68%)
Feb 06, 2014
2.900
2.940
2.900
2.940
1,748
+0.09(+3.16%)
Feb 05, 2014
2.800
2.870
2.800
2.850
8,600
+0.06(+2.15%)
Feb 04, 2014
2.860
2.860
2.750
2.790
16,250
-0.07(-2.45%)
Feb 03, 2014
2.880
2.930
2.850
2.860
7,022
-0.04(-1.38%)
Jan 31, 2014
2.990
3.010
2.900
2.900
19,760
-0.10(-3.33%)
Jan 30, 2014
3.030
3.050
3.000
3.000
4,150
+0.00(+0.00%)
Jan 29, 2014
2.970
3.000
2.970
3.000
5,935
+0.08(+2.74%)
Jan 28, 2014
2.970
2.970
2.920
2.920
800
+0.04(+1.39%)
Jan 27, 2014
2.880
2.880
2.880
2.880
124
-0.02(-0.69%)
Jan 24, 2014
2.950
2.950
2.900
2.900
1,300
-0.10(-3.33%)
Jan 23, 2014
3.000
3.000
2.980
3.000
15,085
+0.00(+0.00%)
Jan 22, 2014
2.930
3.100
2.930
3.000
14,200
+0.08(+2.74%)
Jan 21, 2014
2.970
2.990
2.920
2.920
4,328
-0.03(-1.02%)
Jan 20, 2014
2.900
2.950
2.870
2.950
163,400
+0.07(+2.43%)
Jan 17, 2014
2.900
2.910
2.880
2.880
4,010
-0.02(-0.69%)
Jan 16, 2014
2.900
2.930
2.880
2.900
44,650
+0.00(+0.00%)
Jan 15, 2014
2.930
2.930
2.890
2.900
17,330
+0.00(+0.00%)
Jan 14, 2014
2.990
2.990
2.900
2.900
13,433
-0.09(-3.01%)
Jan 13, 2014
2.900
3.000
2.900
2.990
740,351
+0.09(+3.10%)
Jan 10, 2014
2.860
2.900
2.860
2.900
9,900
+0.00(+0.00%)
Jan 09, 2014
2.900
2.900
2.900
2.900
800
-0.02(-0.68%)
Jan 08, 2014
3.000
3.000
2.920
2.920
5,315
-0.09(-2.99%)
Jan 07, 2014
3.070
3.070
2.980
3.010
8,240
-0.08(-2.59%)
Jan 06, 2014
3.020
3.090
3.020
3.090
1,475
+0.09(+3.00%)
Jan 03, 2014
2.800
3.000
2.800
3.000
60,871
+0.20(+7.14%)
Jan 02, 2014
2.750
2.800
2.750
2.800
19,900
+0.05(+1.82%)
Dec 31, 2013
2.750
2.750
2.750
0
+0.00(+0.00%)
Dec 30, 2013
2.770
2.780
2.750
2.750
1,900
-0.01(-0.36%)
Dec 27, 2013
2.830
2.830
2.610
2.760
8,600
-0.07(-2.47%)
Dec 24, 2013
2.830
2.830
2.830
0
-0.06(-2.08%)
Dec 23, 2013
2.890
2.890
2.890
2.890
198
+0.04(+1.40%)
Dec 20, 2013
2.940
2.950
2.850
2.850
13,795
-0.01(-0.35%)
Dec 19, 2013
2.980
2.980
2.800
2.860
38,130
-0.14(-4.67%)
Dec 18, 2013
3.080
3.100
3.000
3.000
19,500
-0.10(-3.23%)
Dec 17, 2013
3.070
3.100
2.990
3.100
20,399
+0.00(+0.00%)
Dec 16, 2013
3.170
3.170
3.000
3.100
22,013
+0.04(+1.31%)
Dec 13, 2013
3.180
3.180
3.060
3.060
1,200
-0.16(-4.97%)
Dec 12, 2013
3.220
3.220
3.220
3.220
322
-0.03(-0.92%)
Dec 11, 2013
3.110
3.250
3.110
3.250
51,630
+0.18(+5.86%)
Dec 10, 2013
3.030
3.200
3.030
3.070
15,550
-0.02(-0.65%)
Dec 09, 2013
3.010
3.110
3.000
3.090
21,784
+0.14(+4.75%)
Dec 06, 2013
2.990
3.050
2.950
2.950
5,550
+0.03(+1.03%)
Dec 05, 2013
2.950
2.950
2.900
2.920
22,374
-0.03(-1.02%)
Dec 04, 2013
3.060
3.060
2.910
2.950
7,800
-0.13(-4.22%)
Dec 02, 2013
3.080
3.080
3.080
0
-0.12(-3.75%)
Nov 29, 2013
3.270
3.300
3.020
3.200
19,100
-0.05(-1.54%)
Nov 28, 2013
3.240
3.340
3.200
3.250
2,200
+0.00(+0.00%)
Nov 27, 2013
3.300
3.300
3.250
3.250
1,200
-0.03(-0.91%)
Nov 26, 2013
3.160
3.400
3.100
3.280
98,600
+0.03(+0.92%)
Nov 25, 2013
3.250
3.250
3.250
3.250
850
+0.00(+0.00%)
Nov 22, 2013
3.210
3.310
3.200
3.250
48,300
+0.05(+1.56%)
Nov 21, 2013
3.050
3.350
3.050
3.200
2,252,697
+0.18(+5.96%)
Nov 20, 2013
3.030
3.030
3.020
3.020
1,100
+0.00(+0.17%)
Nov 19, 2013
3.080
3.080
3.015
3.015
1,300
-0.04(-1.47%)
Nov 18, 2013
3.190
3.210
3.060
3.060
4,400
-0.04(-1.29%)
Nov 15, 2013
3.060
3.100
3.010
3.100
7,444
+0.00(+0.00%)
Nov 14, 2013
3.000
3.140
3.000
3.100
11,400
+0.10(+3.33%)
Nov 12, 2013
2.980
3.000
2.860
3.000
14,572
+0.10(+3.45%)
Nov 11, 2013
2.780
2.900
2.780
2.900
2,935
+0.04(+1.40%)
Nov 08, 2013
2.670
2.900
2.650
2.860
43,100
+0.20(+7.52%)
Nov 07, 2013
2.800
2.970
2.660
2.660
6,750
-0.18(-6.34%)
Nov 06, 2013
2.940
3.000
2.800
2.840
14,750
-0.11(-3.73%)
Nov 05, 2013
2.950
3.000
2.800
2.950
11,700
+0.05(+1.72%)
Nov 04, 2013
3.160
3.180
2.900
2.900
28,465
-0.30(-9.38%)
Nov 01, 2013
3.250
3.300
3.200
3.200
5,378
-0.05(-1.54%)
Oct 31, 2013
3.400
3.400
3.250
3.250
6,600
-0.14(-4.13%)
Oct 30, 2013
3.400
3.400
3.390
3.390
200
+0.02(+0.59%)
Oct 29, 2013
3.350
3.400
3.330
3.370
9,564
+0.02(+0.60%)
Oct 28, 2013
3.390
3.390
3.350
3.350
4,500
-0.09(-2.62%)
Oct 25, 2013
3.400
3.440
3.400
3.440
5,430
+0.03(+0.88%)
Oct 24, 2013
3.410
3.410
3.400
3.410
3,300
-0.04(-1.16%)
Oct 23, 2013
3.340
3.490
3.340
3.450
29,650
-0.05(-1.43%)
Oct 22, 2013
3.530
3.600
3.500
3.500
1,650
-0.06(-1.69%)
Oct 21, 2013
3.550
3.560
3.550
3.560
300
+0.11(+3.19%)
Oct 18, 2013
3.460
3.600
3.310
3.450
22,535
-0.02(-0.58%)
Oct 17, 2013
3.580
3.580
3.470
3.470
6,704
-0.11(-3.07%)
Oct 16, 2013
3.630
3.630
3.580
3.580
821
-0.15(-4.02%)
Oct 15, 2013
3.690
3.750
3.690
3.730
6,103
+0.09(+2.47%)
Oct 11, 2013
3.640
3.640
3.640
0
+0.02(+0.55%)
Oct 10, 2013
3.650
3.650
3.600
3.620
960
+0.03(+0.84%)
Oct 09, 2013
3.600
3.650
3.500
3.590
6,123
-0.04(-1.10%)
Oct 08, 2013
3.790
3.920
3.550
3.630
4,720
+0.07(+1.97%)
Oct 07, 2013
3.800
3.800
3.550
3.560
11,300
-0.27(-7.05%)
Oct 04, 2013
3.630
3.880
3.630
3.830
12,150
+0.22(+6.09%)
Oct 03, 2013
3.660
3.680
3.570
3.610
2,663
-0.07(-1.90%)
Oct 02, 2013
3.620
3.760
3.480
3.680
11,889
+0.07(+1.94%)
Oct 01, 2013
3.710
3.710
3.610
3.610
5,490
+0.05(+1.40%)
Sep 27, 2013
3.700
3.720
3.560
3.560
28,760
-0.08(-2.20%)
Sep 26, 2013
3.490
3.700
3.490
3.640
15,055
+0.24(+7.06%)
Sep 25, 2013
3.480
3.500
3.400
3.400
8,305
+0.04(+1.19%)
Sep 24, 2013
3.370
3.430
3.360
3.360
77,133
+0.00(+0.00%)
Sep 23, 2013
3.450
3.450
3.300
3.360
16,899
-0.04(-1.18%)
Sep 20, 2013
3.400
3.450
3.350
3.400
18,353
+0.00(+0.00%)
Sep 19, 2013
3.480
3.500
3.400
3.400
23,921
-0.03(-0.87%)
Sep 18, 2013
3.500
3.500
3.420
3.430
3,623
-0.12(-3.38%)
Sep 17, 2013
3.580
3.580
3.550
3.550
1,603
-0.05(-1.39%)
Sep 16, 2013
3.660
3.660
3.500
3.600
21,923
-0.10(-2.70%)
Sep 13, 2013
3.760
3.760
3.610
3.700
5,100
-0.05(-1.33%)
Sep 12, 2013
3.800
3.800
3.750
3.750
8,700
+0.15(+4.17%)
Sep 11, 2013
3.700
3.760
3.500
3.600
57,642
-0.11(-2.96%)
Sep 10, 2013
3.850
3.850
3.710
3.710
6,033
-0.19(-4.87%)
Sep 09, 2013
3.900
3.900
3.900
3.900
4,100
+0.00(+0.00%)
Sep 06, 2013
3.910
3.950
3.900
3.900
6,620
-0.03(-0.76%)
Sep 05, 2013
3.900
3.940
3.850
3.930
11,520
+0.08(+2.08%)
Sep 04, 2013
3.950
3.950
3.850
3.850
16,937
-0.10(-2.53%)
Sep 03, 2013
3.990
4.000
3.950
3.950
1,000
-0.05(-1.25%)
Aug 30, 2013
4.000
4.000
4.000
0
+0.00(+0.00%)
Aug 29, 2013
3.930
4.000
3.930
4.000
59,461
+0.05(+1.27%)
Aug 28, 2013
3.850
3.950
3.850
3.950
25,327
+0.15(+3.95%)
Aug 27, 2013
3.900
3.900
3.800
3.800
1,400
-0.09(-2.31%)
Aug 26, 2013
3.990
3.990
3.890
3.890
3,569
-0.09(-2.26%)
Aug 23, 2013
4.000
4.050
3.950
3.980
215,905
-0.01(-0.25%)
Aug 22, 2013
3.990
3.990
3.970
3.990
3,750
+0.11(+2.84%)
Aug 21, 2013
4.010
4.050
3.880
3.880
20,857
-0.15(-3.72%)
Aug 20, 2013
3.990
4.030
3.990
4.030
36,594
+0.03(+0.75%)
Aug 19, 2013
4.100
4.100
4.000
4.000
22,108
-0.16(-3.85%)
Aug 16, 2013
4.320
4.320
4.160
4.160
12,545
-0.15(-3.48%)
Aug 15, 2013
4.340
4.380
4.310
4.310
5,460
+0.03(+0.70%)
Aug 14, 2013
4.350
4.400
4.250
4.280
29,105
-0.31(-6.75%)
Aug 13, 2013
4.330
4.590
4.330
4.590
10,750
+0.27(+6.25%)
Aug 12, 2013
4.680
4.680
4.320
4.320
4,238
-0.41(-8.67%)
Aug 09, 2013
4.750
4.750
4.600
4.730
14,210
-0.02(-0.42%)
Aug 08, 2013
4.900
4.900
4.650
4.750
14,757
+0.01(+0.21%)
Aug 07, 2013
4.860
4.900
4.740
4.740
11,655
-0.11(-2.27%)
Aug 06, 2013
4.850
5.000
4.750
4.850
14,349
+0.10(+2.11%)
Aug 02, 2013
4.750
4.750
4.750
0
+0.00(+0.00%)
Aug 01, 2013
4.750
4.950
4.700
4.750
41,808
+0.05(+1.06%)
Jul 31, 2013
4.600
4.700
4.550
4.700
15,463
+0.13(+2.84%)
Jul 30, 2013
4.660
4.720
4.570
4.570
10,125
-0.02(-0.44%)
Jul 29, 2013
4.670
4.670
4.590
4.590
26,906
-0.13(-2.75%)
Jul 26, 2013
4.710
4.830
4.700
4.720
34,522
-0.06(-1.26%)
Jul 25, 2013
4.850
4.850
4.780
4.780
31,127
-0.07(-1.44%)
Jul 24, 2013
5.010
5.030
4.700
4.850
35,381
-0.15(-3.00%)
Jul 23, 2013
5.100
5.100
5.000
5.000
14,143
-0.06(-1.19%)
Jul 22, 2013
5.250
5.250
5.050
5.060
24,773
-0.24(-4.53%)
Jul 19, 2013
5.510
5.510
5.250
5.300
7,085
-0.15(-2.75%)
Jul 18, 2013
5.010
5.450
5.010
5.450
5,976
+0.45(+9.00%)
Jul 17, 2013
5.150
5.150
4.980
5.000
126,866
-0.05(-0.99%)
Jul 16, 2013
5.300
5.350
5.000
5.050
18,809
-0.25(-4.72%)
Jul 15, 2013
5.350
5.350
5.200
5.300
27,125
+0.16(+3.11%)
Jul 12, 2013
4.840
5.350
4.840
5.140
12,560
+0.44(+9.36%)
Jul 11, 2013
4.440
4.700
4.420
4.700
59,392
+0.34(+7.80%)
Jul 10, 2013
4.360
4.360
4.360
4.360
1,100
+0.01(+0.23%)
Jul 09, 2013
4.440
4.460
4.340
4.350
12,400
-0.06(-1.36%)
Jul 08, 2013
4.500
4.500
4.360
4.410
596,859
-0.09(-2.00%)
Jul 05, 2013
4.460
4.500
4.460
4.500
1,368
+0.06(+1.35%)
Jul 04, 2013
4.440
4.440
4.440
0
+0.00(+0.00%)
Jul 03, 2013
4.550
4.550
4.440
4.440
67,209
-0.10(-2.20%)
Jul 02, 2013
4.320
4.550
4.320
4.540
51,297
+0.19(+4.37%)
Jun 28, 2013
4.350
4.350
4.350
0
+0.05(+1.16%)
Jun 26, 2013
4.360
4.370
4.300
4.300
12,118
+0.00(+0.00%)
Jun 25, 2013
4.300
4.300
4.240
4.300
29,555
+0.10(+2.38%)
Jun 24, 2013
4.425
4.450
4.200
4.200
9,996
-0.18(-4.11%)
Jun 21, 2013
4.400
4.450
4.360
4.380
7,582
+0.03(+0.69%)
Jun 20, 2013
4.500
4.520
4.350
4.350
5,190
-0.13(-2.90%)
Jun 19, 2013
4.700
4.800
4.480
4.480
22,010
-0.17(-3.66%)
Jun 18, 2013
4.450
4.650
4.450
4.650
10,212
+0.30(+6.90%)
Jun 17, 2013
4.320
4.450
4.320
4.350
152,462
+0.09(+2.11%)
Jun 14, 2013
4.290
4.290
4.250
4.260
1,901
+0.04(+0.95%)
Jun 13, 2013
4.300
4.450
4.200
4.220
18,940
-0.08(-1.86%)
Jun 12, 2013
4.300
4.300
4.300
4.300
300
+0.08(+1.90%)
Jun 11, 2013
4.350
4.350
4.160
4.220
160,900
-0.13(-2.99%)
Jun 10, 2013
4.340
4.440
4.340
4.350
9,200
-0.05(-1.14%)
Jun 07, 2013
4.410
4.550
4.400
4.400
5,554
+0.04(+0.92%)
Jun 06, 2013
4.300
4.620
4.290
4.360
26,874
+0.01(+0.23%)
Jun 05, 2013
4.170
4.350
4.170
4.350
3,062
+0.15(+3.57%)
Jun 04, 2013
4.200
4.270
4.170
4.200
12,646
+0.02(+0.48%)
Jun 03, 2013
4.050
4.180
4.050
4.180
4,080
+0.03(+0.72%)
May 31, 2013
4.050
4.200
4.050
4.150
16,405
+0.05(+1.22%)
May 30, 2013
4.120
4.150
4.100
4.100
6,435
-0.15(-3.53%)
May 29, 2013
4.200
4.250
4.200
4.250
7,600
+0.05(+1.19%)
May 28, 2013
4.290
4.290
4.200
4.200
331
-0.10(-2.33%)
May 27, 2013
4.480
4.710
4.180
4.300
2,300
+0.05(+1.18%)
May 24, 2013
3.900
4.250
3.900
4.250
13,775
+0.36(+9.25%)
May 23, 2013
3.890
3.890
3.890
3.890
1,012
-0.05(-1.27%)
May 22, 2013
3.890
3.940
3.890
3.940
1,200
+0.05(+1.29%)
May 21, 2013
3.890
3.890
3.890
3.890
102
-0.01(-0.26%)
May 17, 2013
3.900
3.900
3.900
0
+0.00(+0.00%)
May 16, 2013
3.800
3.930
3.780
3.900
19,603
+0.14(+3.72%)
May 15, 2013
3.870
3.950
3.760
3.760
15,800
+0.05(+1.35%)
May 13, 2013
3.770
3.770
3.710
3.710
21,787
-0.04(-1.07%)
May 10, 2013
3.890
3.890
3.750
3.750
9,390
-0.06(-1.57%)
May 09, 2013
3.790
3.940
3.720
3.810
92,095
-0.04(-1.04%)
May 08, 2013
3.950
3.980
3.830
3.850
31,765
-0.14(-3.51%)
May 07, 2013
3.750
4.000
3.750
3.990
28,740
+0.38(+10.53%)
May 06, 2013
3.680
3.680
3.610
3.610
201
+0.00(+0.00%)
May 03, 2013
3.700
3.900
3.600
3.610
14,402
+0.09(+2.56%)
May 02, 2013
3.530
3.530
3.520
3.520
800
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.