Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.620
1.630
1.570
1.600
157,699
+0.03(+1.91%)
Apr 29, 2014
1.720
1.740
1.550
1.570
261,683
-0.15(-8.72%)
Apr 28, 2014
1.800
1.810
1.700
1.720
55,772
-0.05(-2.82%)
Apr 25, 2014
1.710
1.830
1.710
1.770
76,984
+0.04(+2.31%)
Apr 24, 2014
1.640
1.770
1.640
1.730
159,975
+0.10(+6.13%)
Apr 23, 2014
1.630
1.640
1.610
1.630
27,558
+0.02(+1.24%)
Apr 22, 2014
1.620
1.620
1.610
1.610
33,200
+0.00(+0.00%)
Apr 21, 2014
1.640
1.650
1.600
1.610
86,685
-0.02(-1.23%)
Apr 17, 2014
1.630
1.630
1.630
0
+0.02(+1.24%)
Apr 16, 2014
1.620
1.630
1.610
1.610
19,330
-0.04(-2.42%)
Apr 15, 2014
1.590
1.650
1.550
1.650
70,673
+0.06(+3.77%)
Apr 14, 2014
1.630
1.640
1.580
1.590
78,670
-0.01(-0.63%)
Apr 11, 2014
1.630
1.640
1.600
1.600
59,085
-0.02(-1.23%)
Apr 10, 2014
1.650
1.650
1.620
1.620
27,843
-0.03(-1.82%)
Apr 09, 2014
1.650
1.650
1.610
1.650
56,055
+0.00(+0.00%)
Apr 08, 2014
1.650
1.650
1.620
1.650
39,834
+0.00(+0.00%)
Apr 07, 2014
1.610
1.650
1.610
1.650
113,728
+0.02(+1.23%)
Apr 04, 2014
1.650
1.650
1.620
1.630
53,305
+0.01(+0.62%)
Apr 03, 2014
1.640
1.670
1.620
1.620
135,782
+0.00(+0.00%)
Apr 02, 2014
1.640
1.650
1.610
1.620
53,171
+0.03(+1.89%)
Apr 01, 2014
1.610
1.620
1.580
1.590
81,733
-0.03(-1.85%)
Mar 31, 2014
1.640
1.640
1.590
1.620
40,498
-0.03(-1.82%)
Mar 28, 2014
1.620
1.660
1.600
1.650
90,642
+0.00(+0.00%)
Mar 27, 2014
1.620
1.650
1.580
1.650
68,760
+0.07(+4.43%)
Mar 26, 2014
1.670
1.670
1.580
1.580
80,832
-0.08(-4.82%)
Mar 25, 2014
1.620
1.670
1.590
1.660
105,752
+0.07(+4.40%)
Mar 24, 2014
1.660
1.660
1.550
1.590
84,096
-0.03(-1.85%)
Mar 21, 2014
1.650
1.670
1.620
1.620
61,200
+0.00(+0.00%)
Mar 20, 2014
1.550
1.640
1.530
1.620
88,753
+0.09(+5.88%)
Mar 19, 2014
1.580
1.580
1.530
1.530
89,699
-0.03(-1.92%)
Mar 18, 2014
1.550
1.650
1.540
1.560
150,360
+0.01(+0.65%)
Mar 17, 2014
1.580
1.600
1.540
1.550
185,579
-0.06(-3.73%)
Mar 14, 2014
1.610
1.640
1.590
1.610
70,379
+0.01(+0.63%)
Mar 13, 2014
1.630
1.660
1.570
1.600
185,337
-0.02(-1.23%)
Mar 12, 2014
1.670
1.720
1.550
1.620
392,125
-0.04(-2.41%)
Mar 11, 2014
1.800
1.800
1.600
1.660
543,635
-0.13(-7.26%)
Mar 10, 2014
1.900
1.900
1.770
1.790
251,075
-0.10(-5.29%)
Mar 07, 2014
1.850
1.910
1.830
1.890
200,391
+0.01(+0.53%)
Mar 06, 2014
1.940
1.940
1.870
1.880
55,095
-0.04(-2.08%)
Mar 05, 2014
1.890
1.920
1.860
1.920
80,330
+0.03(+1.59%)
Mar 04, 2014
1.850
1.920
1.850
1.890
336,713
+0.04(+2.16%)
Mar 03, 2014
1.800
1.850
1.760
1.850
226,293
+0.02(+1.09%)
Feb 28, 2014
1.810
1.850
1.780
1.830
326,155
-0.02(-1.08%)
Feb 27, 2014
1.910
1.920
1.840
1.850
243,533
-0.03(-1.60%)
Feb 26, 2014
1.910
1.920
1.850
1.880
182,988
-0.01(-0.53%)
Feb 25, 2014
1.940
1.950
1.830
1.890
396,670
+0.00(+0.00%)
Feb 24, 2014
1.950
1.950
1.770
1.890
383,088
-0.02(-1.05%)
Feb 21, 2014
1.950
1.950
1.910
1.910
124,660
+0.00(+0.00%)
Feb 20, 2014
1.930
1.960
1.910
1.910
128,887
+0.00(+0.00%)
Feb 19, 2014
2.000
2.030
1.910
1.910
753,512
+0.00(+0.00%)
Feb 18, 2014
2.000
2.020
1.890
1.910
514,397
-0.12(-5.91%)
Feb 14, 2014
2.030
2.030
2.030
0
-0.01(-0.49%)
Feb 13, 2014
2.050
2.130
1.980
2.040
905,934
+0.15(+7.94%)
Feb 12, 2014
1.920
1.940
1.890
1.890
256,469
+0.03(+1.61%)
Feb 11, 2014
1.840
1.940
1.840
1.860
237,011
+0.04(+2.20%)
Feb 10, 2014
1.800
1.840
1.800
1.820
113,827
+0.02(+1.11%)
Feb 07, 2014
1.820
1.840
1.800
1.800
134,083
+0.01(+0.56%)
Feb 06, 2014
1.800
1.805
1.760
1.790
150,438
+0.01(+0.56%)
Feb 05, 2014
1.750
1.840
1.750
1.780
225,840
+0.02(+1.14%)
Feb 04, 2014
1.710
1.800
1.710
1.760
293,344
-0.01(-0.56%)
Feb 03, 2014
1.800
1.800
1.740
1.770
120,572
+0.00(+0.00%)
Jan 31, 2014
1.800
1.800
1.710
1.770
169,907
-0.01(-0.56%)
Jan 30, 2014
1.850
1.850
1.780
1.780
183,275
-0.05(-2.73%)
Jan 29, 2014
1.840
1.860
1.800
1.830
188,808
-0.01(-0.54%)
Jan 28, 2014
1.800
1.870
1.800
1.840
214,257
+0.08(+4.55%)
Jan 27, 2014
1.780
1.800
1.750
1.760
113,920
-0.01(-0.56%)
Jan 24, 2014
1.850
1.880
1.770
1.770
329,711
-0.13(-6.84%)
Jan 23, 2014
1.920
1.920
1.830
1.900
252,793
+0.03(+1.60%)
Jan 22, 2014
1.900
1.930
1.860
1.870
310,361
-0.03(-1.58%)
Jan 21, 2014
1.880
1.950
1.880
1.900
355,503
+0.02(+1.06%)
Jan 20, 2014
1.870
1.920
1.870
1.880
169,898
+0.01(+0.53%)
Jan 17, 2014
1.820
1.900
1.820
1.870
661,215
+0.07(+3.89%)
Jan 16, 2014
1.800
1.850
1.760
1.800
96,722
+0.02(+1.12%)
Jan 15, 2014
1.810
1.840
1.770
1.780
165,565
-0.03(-1.66%)
Jan 14, 2014
1.870
1.890
1.800
1.810
158,149
-0.04(-2.16%)
Jan 13, 2014
1.940
1.950
1.850
1.850
215,664
+0.01(+0.54%)
Jan 10, 2014
1.830
1.890
1.810
1.840
256,146
+0.07(+3.95%)
Jan 09, 2014
1.680
1.880
1.680
1.770
544,385
+0.09(+5.36%)
Jan 08, 2014
1.700
1.720
1.680
1.680
104,535
-0.02(-1.18%)
Jan 07, 2014
1.660
1.700
1.630
1.700
84,301
+0.04(+2.41%)
Jan 06, 2014
1.690
1.710
1.650
1.660
98,136
-0.01(-0.60%)
Jan 03, 2014
1.700
1.710
1.650
1.670
69,952
-0.01(-0.60%)
Jan 02, 2014
1.710
1.710
1.670
1.680
31,340
+0.00(+0.00%)
Dec 31, 2013
1.680
1.680
1.680
0
+0.03(+1.82%)
Dec 30, 2013
1.610
1.750
1.610
1.650
207,646
+0.04(+2.48%)
Dec 27, 2013
1.550
1.625
1.550
1.610
74,485
+0.08(+5.23%)
Dec 24, 2013
1.530
1.530
1.530
0
-0.03(-1.92%)
Dec 23, 2013
1.530
1.560
1.450
1.560
335,172
-0.02(-1.27%)
Dec 20, 2013
1.680
1.690
1.570
1.580
182,877
-0.08(-4.82%)
Dec 19, 2013
1.640
1.690
1.480
1.660
1,083,691
-0.11(-6.21%)
Dec 18, 2013
1.800
1.820
1.760
1.770
55,202
-0.03(-1.67%)
Dec 17, 2013
1.850
1.930
1.740
1.800
191,390
-0.09(-4.76%)
Dec 16, 2013
1.670
1.920
1.670
1.890
294,280
+0.19(+11.18%)
Dec 13, 2013
1.610
1.720
1.600
1.700
242,828
+0.09(+5.59%)
Dec 12, 2013
1.560
1.700
1.560
1.610
108,486
+0.06(+3.87%)
Dec 11, 2013
1.590
1.590
1.530
1.550
94,935
+0.00(+0.00%)
Dec 10, 2013
1.540
1.600
1.540
1.550
87,398
+0.01(+0.65%)
Dec 09, 2013
1.540
1.570
1.530
1.540
196,316
+0.01(+0.65%)
Dec 06, 2013
1.550
1.570
1.520
1.530
82,699
+0.01(+0.66%)
Dec 05, 2013
1.550
1.570
1.520
1.520
67,890
-0.03(-1.94%)
Dec 04, 2013
1.570
1.580
1.500
1.550
115,957
-0.02(-1.27%)
Dec 03, 2013
1.560
1.580
1.550
1.570
13,837
+0.05(+3.29%)
Dec 02, 2013
1.550
1.550
1.500
1.520
281,293
-0.07(-4.40%)
Nov 29, 2013
1.590
1.590
1.520
1.590
96,573
+0.01(+0.63%)
Nov 28, 2013
1.600
1.600
1.550
1.580
135,401
-0.03(-1.86%)
Nov 27, 2013
1.510
1.660
1.470
1.610
227,016
+0.09(+5.92%)
Nov 26, 2013
1.600
1.600
1.510
1.520
168,089
-0.10(-6.17%)
Nov 25, 2013
1.780
1.780
1.500
1.620
405,699
-0.13(-7.43%)
Nov 22, 2013
1.780
1.810
1.750
1.750
71,523
+0.01(+0.57%)
Nov 21, 2013
1.770
1.780
1.740
1.740
40,680
+0.00(+0.00%)
Nov 20, 2013
1.770
1.790
1.740
1.740
72,205
-0.03(-1.69%)
Nov 19, 2013
1.820
1.840
1.770
1.770
56,047
-0.04(-2.21%)
Nov 18, 2013
1.790
1.850
1.780
1.810
77,960
+0.00(+0.00%)
Nov 15, 2013
1.790
1.825
1.760
1.810
74,647
-0.02(-1.09%)
Nov 14, 2013
1.730
1.830
1.730
1.830
99,995
+0.08(+4.57%)
Nov 12, 2013
1.800
1.800
1.700
1.750
91,030
-0.01(-0.57%)
Nov 11, 2013
1.800
1.800
1.760
1.760
45,942
-0.03(-1.68%)
Nov 08, 2013
1.760
1.800
1.760
1.790
103,971
+0.03(+1.70%)
Nov 07, 2013
1.850
1.850
1.750
1.760
135,277
-0.06(-3.30%)
Nov 06, 2013
1.910
1.920
1.810
1.820
124,110
-0.08(-4.21%)
Nov 05, 2013
1.890
1.930
1.850
1.900
114,836
+0.00(+0.00%)
Nov 04, 2013
1.850
1.920
1.830
1.900
137,589
+0.13(+7.34%)
Nov 01, 2013
1.820
1.850
1.770
1.770
116,863
+0.01(+0.57%)
Oct 31, 2013
1.800
1.950
1.760
1.760
369,283
-0.05(-2.76%)
Oct 30, 2013
1.880
1.950
1.730
1.810
328,476
-0.07(-3.72%)
Oct 29, 2013
1.690
1.880
1.650
1.880
240,539
+0.18(+10.59%)
Oct 28, 2013
1.640
1.700
1.640
1.700
139,723
+0.10(+6.25%)
Oct 25, 2013
1.560
1.600
1.560
1.600
150,947
+0.04(+2.56%)
Oct 24, 2013
1.580
1.580
1.490
1.560
283,255
-0.02(-1.27%)
Oct 23, 2013
1.550
1.590
1.525
1.580
166,687
+0.03(+1.94%)
Oct 22, 2013
1.500
1.550
1.500
1.550
138,515
+0.07(+4.73%)
Oct 21, 2013
1.500
1.500
1.470
1.480
60,307
-0.02(-1.33%)
Oct 18, 2013
1.500
1.510
1.480
1.500
469,279
+0.02(+1.35%)
Oct 17, 2013
1.520
1.520
1.470
1.480
90,376
-0.02(-1.33%)
Oct 16, 2013
1.520
1.520
1.460
1.500
171,968
+0.00(+0.00%)
Oct 15, 2013
1.530
1.530
1.500
1.500
62,797
-0.02(-1.32%)
Oct 11, 2013
1.520
1.520
1.520
0
-0.01(-0.65%)
Oct 10, 2013
1.520
1.540
1.500
1.530
44,036
-0.01(-0.65%)
Oct 09, 2013
1.470
1.570
1.450
1.540
218,098
+0.09(+6.21%)
Oct 08, 2013
1.520
1.520
1.450
1.450
61,774
-0.05(-3.33%)
Oct 07, 2013
1.540
1.540
1.500
1.500
9,933
-0.03(-1.96%)
Oct 04, 2013
1.550
1.550
1.510
1.530
24,944
-0.01(-0.65%)
Oct 03, 2013
1.490
1.540
1.470
1.540
21,941
+0.02(+1.32%)
Oct 02, 2013
1.500
1.550
1.490
1.520
108,104
+0.06(+4.11%)
Oct 01, 2013
1.540
1.540
1.460
1.460
62,430
-0.06(-3.95%)
Sep 27, 2013
1.530
1.530
1.505
1.520
34,850
+0.01(+0.66%)
Sep 26, 2013
1.500
1.540
1.490
1.510
71,567
+0.00(+0.00%)
Sep 25, 2013
1.510
1.550
1.500
1.510
21,775
-0.03(-1.95%)
Sep 24, 2013
1.560
1.560
1.510
1.540
21,097
+0.04(+2.67%)
Sep 23, 2013
1.550
1.580
1.500
1.500
60,381
-0.02(-1.32%)
Sep 20, 2013
1.550
1.640
1.460
1.520
203,345
-0.01(-0.65%)
Sep 19, 2013
1.600
1.600
1.500
1.530
68,783
-0.10(-6.13%)
Sep 18, 2013
1.680
1.680
1.500
1.630
306,054
-0.02(-1.21%)
Sep 17, 2013
1.600
1.680
1.600
1.650
201,733
+0.06(+3.77%)
Sep 16, 2013
1.550
1.600
1.510
1.590
248,127
+0.08(+5.30%)
Sep 13, 2013
1.490
1.550
1.490
1.510
175,652
+0.06(+4.14%)
Sep 12, 2013
1.450
1.470
1.410
1.450
77,406
+0.05(+3.57%)
Sep 11, 2013
1.380
1.400
1.360
1.400
51,081
-0.01(-0.71%)
Sep 10, 2013
1.350
1.410
1.350
1.410
53,364
+0.06(+4.44%)
Sep 09, 2013
1.380
1.400
1.350
1.350
55,540
-0.01(-0.74%)
Sep 06, 2013
1.340
1.370
1.300
1.360
56,458
+0.02(+1.49%)
Sep 05, 2013
1.350
1.400
1.310
1.340
43,400
+0.00(+0.00%)
Sep 04, 2013
1.290
1.340
1.270
1.340
69,760
+0.07(+5.51%)
Sep 03, 2013
1.330
1.360
1.270
1.270
41,450
-0.01(-0.78%)
Aug 30, 2013
1.280
1.280
1.280
0
-0.03(-2.29%)
Aug 29, 2013
1.320
1.370
1.270
1.310
82,358
-0.04(-2.96%)
Aug 28, 2013
1.310
1.350
1.200
1.350
106,754
+0.00(+0.00%)
Aug 27, 2013
1.460
1.460
1.300
1.350
200,422
-0.11(-7.53%)
Aug 26, 2013
1.480
1.490
1.440
1.460
59,420
-0.02(-1.35%)
Aug 23, 2013
1.480
1.490
1.460
1.480
30,055
+0.03(+2.07%)
Aug 22, 2013
1.480
1.510
1.440
1.450
108,077
-0.03(-2.03%)
Aug 21, 2013
1.490
1.530
1.480
1.480
176,059
+0.01(+0.68%)
Aug 20, 2013
1.390
1.470
1.390
1.470
177,966
+0.13(+9.70%)
Aug 19, 2013
1.420
1.570
1.340
1.340
370,048
-0.04(-2.90%)
Aug 16, 2013
1.380
1.400
1.300
1.380
238,307
+0.06(+4.55%)
Aug 15, 2013
1.200
1.400
1.180
1.320
369,336
+0.15(+12.82%)
Aug 14, 2013
1.100
1.170
1.080
1.170
223,875
+0.11(+10.38%)
Aug 13, 2013
1.140
1.170
1.050
1.060
217,294
-0.07(-6.19%)
Aug 12, 2013
1.090
1.130
1.070
1.130
142,557
+0.06(+5.61%)
Aug 09, 2013
1.020
1.070
1.000
1.070
76,375
+0.06(+5.94%)
Aug 08, 2013
1.020
1.030
0.9700
1.010
107,762
+0.00(+0.00%)
Aug 07, 2013
1.060
1.060
0.9900
1.010
35,700
-0.03(-2.88%)
Aug 06, 2013
1.050
1.110
1.040
1.040
35,104
-0.07(-6.31%)
Aug 02, 2013
1.110
1.110
1.110
0
+0.02(+1.83%)
Aug 01, 2013
1.170
1.170
1.090
1.090
65,325
-0.06(-5.22%)
Jul 31, 2013
1.110
1.150
1.050
1.150
48,328
+0.00(+0.00%)
Jul 30, 2013
1.110
1.160
1.110
1.150
61,234
+0.03(+2.68%)
Jul 29, 2013
1.100
1.170
1.090
1.120
65,116
+0.04(+3.70%)
Jul 26, 2013
1.110
1.140
1.080
1.080
96,113
+0.00(+0.00%)
Jul 25, 2013
1.000
1.160
1.000
1.080
119,050
+0.10(+10.20%)
Jul 24, 2013
0.9800
1.000
0.9700
0.9800
51,028
+0.01(+1.03%)
Jul 23, 2013
0.9600
0.9800
0.9500
0.9700
40,627
+0.02(+2.11%)
Jul 22, 2013
0.9600
0.9600
0.9400
0.9500
44,839
-0.01(-1.04%)
Jul 19, 2013
0.9200
0.9700
0.9200
0.9600
87,607
+0.04(+4.35%)
Jul 18, 2013
0.9200
0.9200
0.9000
0.9200
53,895
+0.03(+3.37%)
Jul 17, 2013
0.9300
0.9300
0.8900
0.8900
72,807
-0.03(-3.26%)
Jul 16, 2013
0.9500
0.9500
0.9100
0.9200
61,830
-0.01(-1.08%)
Jul 15, 2013
0.9200
0.9400
0.9000
0.9300
34,622
+0.00(+0.00%)
Jul 12, 2013
0.9600
0.9800
0.9000
0.9300
126,247
-0.02(-2.11%)
Jul 11, 2013
0.9600
0.9600
0.9200
0.9500
41,888
-0.03(-3.06%)
Jul 10, 2013
0.9000
0.9800
0.8800
0.9800
95,080
+0.04(+4.26%)
Jul 09, 2013
0.9300
0.9600
0.9000
0.9400
102,236
+0.05(+5.62%)
Jul 08, 2013
1.010
1.010
0.8800
0.8900
198,921
-0.12(-11.88%)
Jul 05, 2013
1.040
1.040
1.000
1.010
36,265
-0.04(-3.81%)
Jul 04, 2013
0.9800
1.080
0.9800
1.050
30,355
+0.08(+8.25%)
Jul 03, 2013
1.010
1.030
0.9500
0.9700
41,530
-0.03(-3.00%)
Jul 02, 2013
1.020
1.020
0.9800
1.000
22,628
+0.00(+0.00%)
Jun 28, 2013
1.000
1.000
1.000
0
+0.05(+5.26%)
Jun 26, 2013
0.9500
0.9500
0.9400
0.9500
131,565
+0.01(+1.06%)
Jun 25, 2013
0.9700
0.9900
0.9400
0.9400
54,187
-0.07(-6.93%)
Jun 24, 2013
1.030
1.030
0.9700
1.010
53,075
+0.02(+2.02%)
Jun 21, 2013
0.9600
1.000
0.9600
0.9900
7,952
+0.03(+3.13%)
Jun 20, 2013
0.9900
1.000
0.9300
0.9600
68,070
-0.03(-3.03%)
Jun 19, 2013
0.9500
0.9900
0.9400
0.9900
86,032
+0.01(+1.02%)
Jun 18, 2013
0.9400
1.000
0.9400
0.9800
22,530
-0.01(-1.01%)
Jun 17, 2013
1.030
1.030
0.9300
0.9900
210,937
-0.01(-1.00%)
Jun 14, 2013
1.030
1.040
1.000
1.000
70,133
+0.00(+0.00%)
Jun 13, 2013
1.030
1.050
1.000
1.000
217,430
+0.00(+0.00%)
Jun 12, 2013
1.050
1.050
1.000
1.000
72,278
-0.02(-1.96%)
Jun 11, 2013
1.050
1.080
1.000
1.020
224,645
+0.02(+2.00%)
Jun 10, 2013
1.160
1.170
0.9900
1.000
418,385
-0.16(-13.79%)
Jun 07, 2013
1.170
1.170
1.150
1.160
34,149
-0.01(-0.85%)
Jun 06, 2013
1.170
1.170
1.150
1.170
46,108
+0.02(+1.74%)
Jun 05, 2013
1.130
1.170
1.130
1.150
108,350
+0.00(+0.00%)
Jun 04, 2013
1.170
1.170
1.130
1.150
42,142
+0.00(+0.00%)
Jun 03, 2013
1.150
1.150
1.100
1.150
39,979
+0.03(+2.68%)
May 31, 2013
1.110
1.120
1.100
1.120
24,115
+0.01(+0.90%)
May 30, 2013
1.100
1.150
1.100
1.110
53,626
-0.02(-1.77%)
May 29, 2013
1.130
1.140
1.110
1.130
66,770
-0.02(-1.74%)
May 28, 2013
1.170
1.170
1.120
1.150
37,215
+0.00(+0.00%)
May 27, 2013
1.060
1.150
1.060
1.150
61,580
+0.09(+8.49%)
May 24, 2013
1.080
1.100
1.060
1.060
48,044
+0.00(+0.00%)
May 23, 2013
1.050
1.070
1.050
1.060
17,060
+0.01(+0.95%)
May 22, 2013
1.110
1.130
1.040
1.050
63,930
-0.06(-5.41%)
May 21, 2013
1.100
1.160
1.100
1.110
87,303
-0.05(-4.31%)
May 17, 2013
1.160
1.160
1.160
0
+0.04(+3.57%)
May 16, 2013
1.090
1.140
1.090
1.120
57,599
+0.03(+2.75%)
May 15, 2013
1.080
1.110
1.050
1.090
101,610
+0.06(+5.83%)
May 13, 2013
1.090
1.090
1.030
1.030
63,250
-0.04(-3.74%)
May 10, 2013
1.090
1.110
1.060
1.070
53,550
+0.00(+0.00%)
May 09, 2013
1.110
1.110
1.070
1.070
42,850
-0.05(-4.46%)
May 08, 2013
1.120
1.120
1.090
1.120
50,359
+0.00(+0.00%)
May 07, 2013
1.120
1.140
1.110
1.120
14,149
+0.00(+0.00%)
May 06, 2013
1.110
1.130
1.080
1.120
92,420
+0.00(+0.00%)
May 03, 2013
1.160
1.190
1.110
1.120
189,667
+0.00(+0.00%)
May 02, 2013
1.100
1.130
1.100
1.120
109,600
+0.08(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.