Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				20.80	0	+0.38(+1.86%)
Apr 07, 2022				20.42	0	+0.00(+0.00%)
Apr 06, 2022	20.26	20.42	20.26	20.42	11,200	-0.02(-0.10%)
Apr 05, 2022	20.44	20.44	20.44	20.44	325	-0.07(-0.34%)
Apr 01, 2022				20.51	0	-0.12(-0.58%)
Mar 28, 2022				20.63	41	-0.68(-3.19%)
Mar 08, 2022				21.31	0	-0.03(-0.14%)
Jan 25, 2022				21.34	50	-0.10(-0.47%)
Jan 24, 2022	21.44	21.44	21.44	21.44	1,100	+0.35(+1.66%)
Jan 21, 2022	21.09	21.09	21.09	21.09	100	+0.03(+0.14%)
Jan 13, 2022				21.06	0	-0.43(-2.00%)
Jan 07, 2022				21.49	0	-0.11(-0.51%)
Dec 07, 2021		21.60	21.60	21.60	0	-0.26(-1.19%)
Dec 06, 2021	21.86	21.86	21.86	21.86	100	-0.06(-0.27%)
Dec 03, 2021	21.92	21.92	21.92	21.92	350	+0.11(+0.50%)
Dec 02, 2021	21.81	21.81	21.81	21.81	100	-0.07(-0.32%)
Dec 01, 2021	21.84	21.88	21.83	21.88	1,000	+0.09(+0.41%)
Nov 29, 2021		21.79	21.79	21.79	0	+0.39(+1.82%)
Nov 05, 2021		21.40	21.40	21.40	0	+0.09(+0.42%)
Nov 02, 2021		21.31	21.31	21.31	0	+0.03(+0.14%)
Oct 29, 2021		21.28	21.28	21.28	0	-0.07(-0.33%)
Oct 27, 2021		21.35	21.35	21.35	0	-0.04(-0.19%)
Oct 20, 2021		21.39	21.39	21.39	0	+0.08(+0.38%)
Oct 14, 2021		21.31	21.31	21.31	0	-0.76(-3.44%)
Sep 29, 2021		22.07	22.07	22.07	0	-0.28(-1.25%)
Sep 21, 2021		22.35	22.35	22.35	0	+0.21(+0.95%)
Sep 14, 2021		22.14	22.14	22.14	85	+0.13(+0.59%)
Sep 10, 2021		22.01	22.01	22.01	0	+0.26(+1.20%)
Sep 03, 2021		21.75	21.75	21.75	0	-0.28(-1.27%)
Aug 31, 2021		22.03	22.03	22.03	0	-0.03(-0.14%)
Aug 17, 2021		22.06	22.06	22.06	3	+0.22(+1.01%)
Aug 16, 2021	21.86	21.87	21.84	21.84	2,345	+0.08(+0.37%)
Aug 12, 2021		21.76	21.76	21.76	0	+0.02(+0.09%)
Aug 10, 2021		21.74	21.74	21.74	0	-0.10(-0.46%)
Aug 09, 2021	21.75	21.84	21.75	21.84	1,300	+0.04(+0.18%)
Aug 06, 2021	21.81	21.81	21.80	21.80	9,067	+0.09(+0.41%)
Aug 05, 2021	21.72	21.72	21.71	21.71	3,430	-0.11(-0.50%)
Aug 04, 2021	21.83	21.83	21.82	21.82	17,075	-0.38(-1.71%)
Jul 19, 2021		22.20	22.20	22.20	0	+0.26(+1.19%)
Jul 15, 2021		21.94	21.94	21.94	0	+0.14(+0.64%)
Jul 14, 2021	21.80	21.80	21.80	21.80	100	+0.00(+0.00%)
Jul 09, 2021		21.80	21.80	21.80	0	-0.01(-0.05%)
Jul 07, 2021		21.81	21.81	21.81	0	+0.12(+0.55%)
Jul 06, 2021	21.69	21.69	21.69	21.69	300	+0.00(+0.00%)
Jun 29, 2021		21.69	21.69	21.69	0	+0.28(+1.31%)
Jun 28, 2021	21.41	21.41	21.41	21.41	225	-0.18(-0.83%)
Jun 24, 2021		21.59	21.59	21.59	25	-0.04(-0.18%)
Jun 22, 2021		21.63	21.63	21.63	0	-0.07(-0.32%)
Jun 18, 2021		21.70	21.70	21.70	0	+0.30(+1.40%)
Jun 16, 2021		21.40	21.40	21.40	0	+0.05(+0.23%)
Jun 15, 2021	21.35	21.35	21.35	21.35	815	+0.23(+1.09%)
Jun 10, 2021		21.12	21.12	21.12	0	-0.58(-2.67%)
May 04, 2021		21.70	21.70	21.70	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.