Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				21.65	0	+0.15(+0.70%)
Apr 03, 2023				21.50	0	-0.47(-2.14%)
Mar 24, 2023				21.97	0	+0.10(+0.46%)
Mar 22, 2023				21.87	0	+0.21(+0.97%)
Mar 20, 2023				21.66	0	-0.17(-0.78%)
Mar 17, 2023	21.91	21.91	21.83	21.83	1,000	+0.01(+0.05%)
Mar 16, 2023	21.82	21.82	21.82	21.82	355	+0.02(+0.09%)
Mar 13, 2023				21.80	0	-0.05(-0.23%)
Mar 10, 2023	21.85	21.85	21.85	21.85	100	+0.15(+0.69%)
Mar 08, 2023				21.70	0	+0.25(+1.17%)
Mar 03, 2023				21.45	0	+0.05(+0.23%)
Mar 01, 2023				21.40	0	-0.11(-0.51%)
Feb 28, 2023	21.50	21.51	21.50	21.51	4,017	+0.08(+0.37%)
Feb 24, 2023				21.43	0	+0.00(+0.00%)
Feb 23, 2023	21.45	21.45	21.43	21.43	800	+0.00(+0.00%)
Feb 22, 2023	21.43	21.44	21.43	21.43	1,400	+0.06(+0.28%)
Feb 21, 2023	21.36	21.40	21.36	21.37	1,500	+0.01(+0.05%)
Feb 17, 2023				21.36	0	+0.07(+0.33%)
Feb 16, 2023	21.29	21.29	21.29	21.29	400	+0.13(+0.61%)
Feb 13, 2023				21.16	0	-0.09(-0.42%)
Feb 10, 2023	21.26	21.26	21.25	21.25	200	-0.15(-0.70%)
Feb 08, 2023				21.40	0	-0.02(-0.09%)
Jan 17, 2023				21.42	0	+0.12(+0.56%)
Jan 16, 2023	21.26	21.30	21.26	21.30	600	+0.03(+0.14%)
Jan 09, 2023				21.27	0	-0.19(-0.89%)
Dec 28, 2022				21.46	0	-0.30(-1.38%)
Dec 23, 2022				21.76	0	+0.01(+0.05%)
Dec 19, 2022				21.75	70	+0.52(+2.45%)
Nov 18, 2022				21.23	0	+0.05(+0.24%)
Nov 10, 2022				21.18	0	+0.16(+0.76%)
Nov 08, 2022				21.02	0	-0.37(-1.73%)
Oct 31, 2022				21.39	0	-0.12(-0.56%)
Oct 26, 2022				21.51	0	+0.15(+0.70%)
Oct 21, 2022				21.36	0	-0.13(-0.60%)
Oct 17, 2022				21.49	0	-0.22(-1.01%)
Oct 13, 2022				21.71	0	+0.79(+3.78%)
Aug 26, 2022				20.92	0	+0.03(+0.14%)
Aug 25, 2022	20.89	20.89	20.89	20.89	200	-0.05(-0.24%)
Aug 18, 2022				20.94	0	+0.10(+0.48%)
Aug 02, 2022				20.84	0	+0.27(+1.31%)
Jun 28, 2022				20.57	0	-0.14(-0.68%)
Jun 24, 2022				20.71	0	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.