Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canfor Corporation
(TSX:
CFP
)
16.38
-0.02 (-0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.74
10.82
10.66
10.82
53,567
+0.01(+0.09%)
Apr 27, 2012
10.61
10.84
10.59
10.81
76,756
+0.14(+1.31%)
Apr 26, 2012
10.49
10.74
10.33
10.67
113,014
+0.24(+2.30%)
Apr 25, 2012
10.49
10.49
10.14
10.43
189,616
-0.07(-0.67%)
Apr 24, 2012
10.48
10.51
10.30
10.50
143,346
+0.01(+0.10%)
Apr 23, 2012
10.59
10.61
10.40
10.49
100,109
-0.12(-1.13%)
Apr 20, 2012
10.60
10.66
10.53
10.61
63,915
+0.04(+0.38%)
Apr 19, 2012
10.66
10.76
10.55
10.57
87,040
-0.16(-1.49%)
Apr 18, 2012
10.84
10.84
10.48
10.73
255,568
-0.07(-0.65%)
Apr 17, 2012
10.80
10.82
10.71
10.80
49,105
+0.05(+0.47%)
Apr 16, 2012
10.86
10.86
10.70
10.75
180,614
-0.13(-1.19%)
Apr 13, 2012
10.90
10.93
10.76
10.88
217,438
+0.02(+0.18%)
Apr 12, 2012
10.69
10.97
10.69
10.86
138,441
+0.11(+1.02%)
Apr 11, 2012
10.99
10.99
10.70
10.75
191,387
+0.04(+0.37%)
Apr 10, 2012
11.10
11.10
10.49
10.71
393,565
-0.61(-5.39%)
Apr 09, 2012
11.39
11.45
11.28
11.32
96,000
-0.17(-1.48%)
Apr 05, 2012
11.52
11.53
11.40
11.49
1,514,537
-0.11(-0.95%)
Apr 04, 2012
11.66
11.75
11.33
11.60
231,198
-0.15(-1.28%)
Apr 03, 2012
11.68
11.93
11.64
11.75
115,155
-0.02(-0.17%)
Apr 02, 2012
11.75
11.95
11.70
11.77
118,752
-0.03(-0.25%)
Mar 30, 2012
11.81
11.94
11.61
11.80
104,193
+0.04(+0.34%)
Mar 29, 2012
11.95
11.95
11.66
11.76
248,309
-0.21(-1.75%)
Mar 28, 2012
12.17
12.17
11.87
11.97
661,644
-0.19(-1.56%)
Mar 27, 2012
12.17
12.41
11.95
12.16
323,781
-0.08(-0.65%)
Mar 26, 2012
12.11
12.34
12.09
12.24
187,670
+0.11(+0.91%)
Mar 23, 2012
12.05
12.15
11.80
12.13
208,496
+0.20(+1.68%)
Mar 22, 2012
11.99
12.02
11.77
11.93
123,307
-0.07(-0.58%)
Mar 21, 2012
12.30
12.30
12.00
12.00
143,886
-0.25(-2.04%)
Mar 20, 2012
12.37
12.63
12.25
12.25
198,609
-0.23(-1.84%)
Mar 19, 2012
12.85
12.85
12.35
12.48
175,465
-0.31(-2.42%)
Mar 16, 2012
12.17
12.90
12.17
12.79
1,187,671
+0.62(+5.09%)
Mar 15, 2012
11.96
12.33
11.93
12.17
141,160
+0.24(+2.01%)
Mar 14, 2012
12.00
12.00
11.92
11.93
244,701
-0.06(-0.50%)
Mar 13, 2012
11.65
12.00
11.65
11.99
299,218
+0.28(+2.39%)
Mar 12, 2012
11.81
11.81
11.69
11.71
78,512
-0.03(-0.26%)
Mar 09, 2012
11.75
11.85
11.63
11.74
112,716
+0.04(+0.34%)
Mar 08, 2012
11.41
11.75
11.40
11.70
171,655
+0.27(+2.36%)
Mar 07, 2012
11.12
11.48
11.00
11.43
883,370
+0.23(+2.05%)
Mar 06, 2012
11.51
11.51
11.00
11.20
94,505
-0.32(-2.78%)
Mar 05, 2012
11.40
11.64
11.40
11.52
223,175
+0.12(+1.05%)
Mar 02, 2012
11.46
11.50
11.35
11.40
136,269
+0.00(+0.00%)
Mar 01, 2012
11.40
11.50
11.24
11.40
66,655
+0.02(+0.18%)
Feb 29, 2012
11.49
11.49
11.31
11.38
171,006
-0.02(-0.18%)
Feb 28, 2012
11.34
11.45
11.29
11.40
108,475
+0.05(+0.44%)
Feb 27, 2012
11.07
11.40
11.06
11.35
69,976
+0.16(+1.43%)
Feb 24, 2012
11.19
11.26
11.06
11.19
1,114,763
-0.05(-0.44%)
Feb 23, 2012
11.20
11.28
11.15
11.24
103,130
+0.03(+0.27%)
Feb 22, 2012
11.19
11.28
11.09
11.21
99,276
+0.00(+0.00%)
Feb 21, 2012
11.20
11.44
11.19
11.21
232,020
+0.01(+0.09%)
Feb 17, 2012
11.20
11.20
11.20
0
+0.15(+1.36%)
Feb 16, 2012
10.77
11.13
10.76
11.05
310,226
+0.15(+1.38%)
Feb 15, 2012
10.82
10.91
10.72
10.90
236,035
+0.06(+0.55%)
Feb 14, 2012
11.17
11.17
10.71
10.84
295,716
-0.33(-2.95%)
Feb 13, 2012
11.00
11.25
10.83
11.17
260,598
+0.31(+2.85%)
Feb 10, 2012
11.02
11.10
10.78
10.86
767,884
-0.29(-2.60%)
Feb 09, 2012
11.03
11.24
10.86
11.15
421,847
-0.11(-0.98%)
Feb 08, 2012
11.58
11.58
11.10
11.26
94,682
-0.11(-0.97%)
Feb 07, 2012
11.90
11.90
11.34
11.37
246,258
-0.54(-4.53%)
Feb 06, 2012
11.95
12.30
11.89
11.91
201,925
+0.05(+0.42%)
Feb 03, 2012
11.50
11.91
11.50
11.86
339,134
+0.38(+3.31%)
Feb 02, 2012
11.68
11.68
11.43
11.48
194,429
-0.16(-1.37%)
Feb 01, 2012
11.70
11.73
11.57
11.64
198,973
-0.09(-0.77%)
Jan 31, 2012
11.71
11.74
11.38
11.73
424,558
+0.05(+0.43%)
Jan 30, 2012
11.60
11.76
11.55
11.68
3,323,918
+0.08(+0.69%)
Jan 27, 2012
11.58
11.79
11.57
11.60
82,931
-0.10(-0.85%)
Jan 26, 2012
11.88
12.12
11.63
11.70
175,209
-0.07(-0.59%)
Jan 25, 2012
11.77
11.87
11.67
11.77
255,734
-0.10(-0.84%)
Jan 24, 2012
12.11
12.11
11.83
11.87
129,722
-0.25(-2.06%)
Jan 23, 2012
12.30
12.30
12.00
12.12
228,060
-0.17(-1.38%)
Jan 20, 2012
11.69
12.30
11.69
12.29
280,119
+0.47(+3.98%)
Jan 19, 2012
11.48
11.94
11.48
11.82
138,044
+0.36(+3.14%)
Jan 18, 2012
11.42
11.51
11.40
11.46
69,489
+0.03(+0.26%)
Jan 17, 2012
11.40
11.49
11.36
11.43
184,938
+0.06(+0.53%)
Jan 16, 2012
11.40
11.40
11.26
11.37
68,470
+0.13(+1.16%)
Jan 13, 2012
11.30
11.48
11.16
11.24
62,352
+0.03(+0.27%)
Jan 12, 2012
11.10
11.27
11.06
11.21
162,975
+0.19(+1.72%)
Jan 11, 2012
11.10
11.12
10.75
11.02
72,681
+0.07(+0.64%)
Jan 10, 2012
11.40
11.45
10.81
10.95
261,917
-0.43(-3.78%)
Jan 09, 2012
11.69
11.69
11.34
11.38
54,520
-0.28(-2.40%)
Jan 06, 2012
11.29
11.74
11.18
11.66
208,438
+0.36(+3.19%)
Jan 05, 2012
10.81
11.39
10.81
11.30
131,069
+0.41(+3.76%)
Jan 04, 2012
10.93
10.95
10.78
10.89
95,986
+0.24(+2.25%)
Dec 30, 2011
10.67
10.68
10.47
10.65
145,453
+0.00(+0.00%)
Dec 29, 2011
10.43
10.70
10.41
10.65
63,519
+0.28(+2.70%)
Dec 28, 2011
10.26
10.41
10.26
10.37
61,017
+0.00(+0.00%)
Dec 23, 2011
10.38
10.37
10.37
10.37
76,520
+0.12(+1.17%)
Dec 21, 2011
10.13
10.30
10.06
10.25
159,327
+0.10(+0.99%)
Dec 20, 2011
10.15
10.25
10.07
10.15
194,215
+0.02(+0.20%)
Dec 19, 2011
10.16
10.19
9.980
10.13
216,714
+0.10(+1.00%)
Dec 16, 2011
10.00
10.08
9.930
10.03
564,210
-0.03(-0.30%)
Dec 15, 2011
9.860
10.11
9.830
10.06
62,994
+0.19(+1.93%)
Dec 14, 2011
10.05
10.05
9.850
9.870
632,306
-0.19(-1.89%)
Dec 13, 2011
10.11
10.18
10.00
10.06
297,919
-0.07(-0.69%)
Dec 12, 2011
10.11
10.20
10.11
10.13
111,174
+0.03(+0.30%)
Dec 09, 2011
10.05
10.24
9.980
10.10
94,418
-0.03(-0.30%)
Dec 08, 2011
10.15
10.17
9.940
10.13
150,289
-0.03(-0.30%)
Dec 07, 2011
10.16
10.21
10.06
10.16
135,396
-0.11(-1.07%)
Dec 06, 2011
10.22
10.28
10.02
10.27
290,286
-0.16(-1.53%)
Dec 05, 2011
10.60
10.70
10.43
10.43
107,327
-0.22(-2.07%)
Dec 02, 2011
10.29
10.70
10.29
10.65
805,009
+0.37(+3.60%)
Dec 01, 2011
10.31
10.50
10.11
10.28
80,717
-0.07(-0.68%)
Nov 30, 2011
10.04
10.39
10.04
10.35
251,307
+0.49(+4.97%)
Nov 29, 2011
9.880
9.960
9.800
9.860
125,631
-0.06(-0.60%)
Nov 28, 2011
10.05
10.09
9.800
9.920
140,492
-0.11(-1.10%)
Nov 25, 2011
9.880
10.04
9.880
10.03
267,954
+0.08(+0.80%)
Nov 24, 2011
10.13
10.13
9.900
9.950
30,764
-0.05(-0.50%)
Nov 23, 2011
9.850
10.06
9.850
10.00
134,698
+0.00(+0.00%)
Nov 22, 2011
9.970
10.05
9.950
10.00
90,797
-0.04(-0.40%)
Nov 21, 2011
9.870
10.05
9.660
10.04
83,785
+0.10(+1.01%)
Nov 18, 2011
10.10
10.10
9.900
9.940
165,872
+0.03(+0.30%)
Nov 17, 2011
10.05
10.06
9.730
9.910
207,653
-0.14(-1.39%)
Nov 16, 2011
9.690
10.14
9.690
10.05
185,285
+0.31(+3.18%)
Nov 15, 2011
9.890
9.890
9.650
9.740
156,205
-0.16(-1.62%)
Nov 14, 2011
9.870
9.910
9.740
9.900
64,845
+0.01(+0.10%)
Nov 11, 2011
9.720
9.890
9.560
9.890
62,239
+0.16(+1.64%)
Nov 10, 2011
9.750
9.770
9.570
9.730
113,711
-0.01(-0.10%)
Nov 09, 2011
9.780
9.840
9.600
9.740
130,359
-0.05(-0.51%)
Nov 08, 2011
9.660
9.790
9.610
9.790
147,475
+0.04(+0.41%)
Nov 07, 2011
9.730
9.850
9.510
9.750
248,080
-0.08(-0.81%)
Nov 04, 2011
9.900
9.910
9.680
9.830
309,501
-0.14(-1.40%)
Nov 03, 2011
10.06
10.06
9.900
9.970
135,922
-0.02(-0.20%)
Nov 02, 2011
10.00
10.08
9.780
9.990
56,299
-0.01(-0.10%)
Nov 01, 2011
10.07
10.07
9.810
10.00
214,231
-0.08(-0.79%)
Oct 31, 2011
10.15
10.20
9.800
10.08
162,806
-0.13(-1.27%)
Oct 28, 2011
10.19
10.28
10.02
10.21
321,963
-0.12(-1.16%)
Oct 27, 2011
10.25
10.34
10.06
10.33
383,458
+0.35(+3.51%)
Oct 26, 2011
9.670
10.08
9.670
9.980
344,427
+0.18(+1.84%)
Oct 25, 2011
10.15
10.15
9.760
9.800
232,293
-0.38(-3.73%)
Oct 24, 2011
10.10
10.20
9.980
10.18
273,871
+0.12(+1.19%)
Oct 21, 2011
10.09
10.13
10.01
10.06
52,126
+0.05(+0.50%)
Oct 20, 2011
10.06
10.10
9.900
10.01
79,437
-0.05(-0.50%)
Oct 19, 2011
10.07
10.10
9.830
10.06
144,687
-0.07(-0.69%)
Oct 18, 2011
10.03
10.14
9.530
10.13
199,581
+0.05(+0.50%)
Oct 17, 2011
9.900
10.19
9.900
10.08
61,861
+0.18(+1.82%)
Oct 14, 2011
9.480
10.05
9.480
9.900
80,363
+0.49(+5.21%)
Oct 13, 2011
9.330
9.480
9.280
9.410
287,124
+0.01(+0.11%)
Oct 12, 2011
9.210
9.470
9.210
9.400
778,440
+0.14(+1.51%)
Oct 11, 2011
9.300
9.340
9.210
9.260
66,526
+0.11(+1.20%)
Oct 07, 2011
9.310
9.480
9.150
9.150
110,295
-0.20(-2.14%)
Oct 06, 2011
9.080
9.400
9.220
9.350
168,795
+0.29(+3.20%)
Oct 05, 2011
9.320
9.660
9.020
9.060
295,968
-0.29(-3.10%)
Oct 04, 2011
9.450
9.450
8.800
9.350
157,127
-0.01(-0.11%)
Oct 03, 2011
9.880
10.29
9.060
9.360
250,789
-1.10(-10.52%)
Sep 30, 2011
10.24
10.48
10.13
10.46
112,701
+0.19(+1.85%)
Sep 29, 2011
10.18
10.34
9.980
10.27
97,108
+0.15(+1.48%)
Sep 28, 2011
10.34
10.48
10.05
10.12
115,298
-0.17(-1.65%)
Sep 27, 2011
9.990
10.57
9.990
10.29
158,907
+0.32(+3.21%)
Sep 26, 2011
9.920
9.990
9.810
9.970
144,610
-0.09(-0.89%)
Sep 23, 2011
9.610
10.06
9.610
10.06
176,347
+0.30(+3.07%)
Sep 22, 2011
9.760
9.890
9.650
9.760
362,862
-0.27(-2.69%)
Sep 21, 2011
10.13
10.19
9.980
10.03
55,772
-0.17(-1.67%)
Sep 20, 2011
10.49
10.51
10.15
10.20
64,477
-0.21(-2.02%)
Sep 19, 2011
10.37
10.49
10.29
10.41
75,238
-0.05(-0.48%)
Sep 16, 2011
10.75
10.75
10.40
10.46
346,628
-0.14(-1.32%)
Sep 15, 2011
10.12
10.67
10.12
10.60
154,335
+0.46(+4.54%)
Sep 14, 2011
10.13
10.22
9.980
10.14
207,768
+0.08(+0.80%)
Sep 13, 2011
9.910
10.10
9.860
10.06
130,594
+0.13(+1.31%)
Sep 12, 2011
9.900
9.990
9.850
9.930
137,249
-0.06(-0.60%)
Sep 09, 2011
10.15
10.15
9.980
9.990
147,387
-0.12(-1.19%)
Sep 08, 2011
10.05
10.22
10.05
10.11
82,569
-0.03(-0.30%)
Sep 07, 2011
10.04
10.16
9.970
10.14
120,861
+0.10(+1.00%)
Sep 06, 2011
10.15
10.19
9.910
10.04
96,563
-0.14(-1.38%)
Sep 02, 2011
10.02
10.26
9.920
10.18
152,744
+0.05(+0.49%)
Sep 01, 2011
10.79
10.79
10.13
10.13
186,366
-0.67(-6.20%)
Aug 31, 2011
10.50
10.86
10.45
10.80
277,926
+0.36(+3.45%)
Aug 30, 2011
9.960
10.49
9.950
10.44
171,130
+0.21(+2.05%)
Aug 29, 2011
9.990
10.23
9.950
10.23
174,798
+0.29(+2.92%)
Aug 26, 2011
9.880
9.990
9.690
9.940
175,498
+0.20(+2.05%)
Aug 25, 2011
9.890
9.910
9.660
9.740
162,636
-0.15(-1.52%)
Aug 24, 2011
9.560
9.920
9.440
9.890
168,330
+0.34(+3.56%)
Aug 23, 2011
9.170
9.650
9.170
9.550
159,531
+0.36(+3.92%)
Aug 22, 2011
9.550
9.550
9.190
9.190
129,657
+0.03(+0.33%)
Aug 19, 2011
9.380
9.580
9.110
9.160
138,886
-0.47(-4.88%)
Aug 18, 2011
9.650
9.650
9.360
9.630
222,633
-0.25(-2.53%)
Aug 17, 2011
9.640
10.02
9.640
9.880
248,962
+0.18(+1.86%)
Aug 16, 2011
9.810
9.890
9.610
9.700
147,881
-0.20(-2.02%)
Aug 15, 2011
10.01
10.01
9.810
9.900
977,850
+0.21(+2.17%)
Aug 12, 2011
9.650
9.810
9.620
9.690
66,386
-0.01(-0.10%)
Aug 11, 2011
9.650
9.760
9.440
9.700
139,900
+0.13(+1.36%)
Aug 10, 2011
9.680
9.730
9.390
9.570
258,912
-0.11(-1.14%)
Aug 09, 2011
9.560
10.01
9.480
9.680
412,212
+0.04(+0.41%)
Aug 08, 2011
9.730
9.730
9.510
9.640
1,574,054
-0.27(-2.72%)
Aug 05, 2011
10.01
10.10
9.850
9.910
242,763
-0.22(-2.17%)
Aug 04, 2011
10.16
10.27
9.990
10.13
219,996
-0.03(-0.30%)
Aug 03, 2011
10.07
10.17
9.950
10.16
137,951
+0.13(+1.30%)
Aug 02, 2011
10.10
10.19
9.980
10.03
299,711
-0.26(-2.53%)
Jul 29, 2011
10.14
10.40
9.900
10.29
209,781
+0.09(+0.88%)
Jul 28, 2011
10.21
10.50
10.20
10.20
140,703
-0.07(-0.68%)
Jul 27, 2011
10.55
10.62
10.20
10.27
140,137
-0.30(-2.84%)
Jul 26, 2011
10.57
10.72
10.51
10.57
83,430
-0.05(-0.47%)
Jul 25, 2011
10.68
10.79
10.58
10.62
163,520
-0.12(-1.12%)
Jul 22, 2011
11.23
11.23
10.74
10.74
289,974
-0.51(-4.53%)
Jul 21, 2011
11.32
11.48
11.18
11.25
127,046
-0.14(-1.23%)
Jul 20, 2011
11.90
12.14
11.37
11.39
488,516
-0.43(-3.64%)
Jul 19, 2011
10.84
12.00
10.75
11.82
681,310
+1.08(+10.06%)
Jul 18, 2011
9.900
10.78
9.820
10.74
912,357
+0.99(+10.15%)
Jul 15, 2011
9.990
10.03
9.750
9.750
64,739
-0.29(-2.89%)
Jul 14, 2011
9.920
10.05
9.920
10.04
103,037
+0.13(+1.31%)
Jul 13, 2011
10.10
10.18
9.910
9.910
115,812
-0.19(-1.88%)
Jul 12, 2011
9.960
10.17
9.960
10.10
275,570
+0.00(+0.00%)
Jul 11, 2011
10.48
10.48
10.07
10.10
666,855
-0.33(-3.16%)
Jul 08, 2011
10.50
10.60
10.31
10.43
410,957
-0.15(-1.42%)
Jul 07, 2011
10.65
10.70
10.54
10.58
153,996
-0.07(-0.66%)
Jul 06, 2011
10.88
10.88
10.60
10.65
206,789
-0.14(-1.30%)
Jul 05, 2011
11.11
11.11
10.72
10.79
145,225
-0.34(-3.05%)
Jul 04, 2011
10.67
11.41
10.67
11.13
106,558
+0.58(+5.50%)
Jun 30, 2011
10.25
10.60
10.25
10.55
122,653
+0.29(+2.83%)
Jun 29, 2011
10.06
10.29
10.03
10.26
1,064,745
+0.24(+2.40%)
Jun 28, 2011
10.02
10.10
9.850
10.02
716,902
+0.00(+0.00%)
Jun 27, 2011
9.820
10.03
9.810
10.02
171,175
+0.21(+2.14%)
Jun 24, 2011
9.850
9.980
9.680
9.810
479,338
+0.04(+0.41%)
Jun 23, 2011
9.730
9.840
9.330
9.770
296,252
+0.04(+0.41%)
Jun 22, 2011
9.420
10.06
9.400
9.730
289,893
+0.32(+3.40%)
Jun 21, 2011
9.220
9.550
9.200
9.410
226,133
+0.25(+2.73%)
Jun 20, 2011
8.900
9.160
9.060
9.160
796,152
+0.16(+1.78%)
Jun 17, 2011
9.180
9.220
8.950
9.000
243,863
-0.17(-1.85%)
Jun 16, 2011
9.390
9.490
9.170
9.170
119,541
-0.22(-2.34%)
Jun 15, 2011
9.300
9.400
9.150
9.390
128,048
+0.04(+0.43%)
Jun 14, 2011
9.450
9.470
9.180
9.350
1,867,571
-0.10(-1.06%)
Jun 13, 2011
9.810
9.810
9.390
9.450
283,656
-0.43(-4.35%)
Jun 10, 2011
10.10
10.10
9.800
9.880
201,780
-0.25(-2.47%)
Jun 09, 2011
10.05
10.14
9.870
10.13
316,496
+0.07(+0.70%)
Jun 08, 2011
10.19
10.29
9.890
10.06
221,880
-0.21(-2.04%)
Jun 07, 2011
10.27
10.33
10.15
10.27
152,834
+0.00(+0.00%)
Jun 06, 2011
10.51
10.55
10.22
10.27
499,359
-0.27(-2.56%)
Jun 03, 2011
10.50
10.64
10.50
10.54
465,046
-0.22(-2.04%)
May 24, 2011
10.80
10.87
10.73
10.76
721,623
-0.02(-0.19%)
May 20, 2011
10.75
10.85
10.72
10.78
90,610
+0.00(+0.00%)
May 19, 2011
10.85
10.95
10.75
10.78
316,677
-0.11(-1.01%)
May 18, 2011
10.76
10.89
10.73
10.89
126,718
+0.16(+1.49%)
May 17, 2011
10.80
10.81
10.53
10.73
155,319
-0.03(-0.28%)
May 16, 2011
10.96
10.96
10.76
10.76
83,384
-0.21(-1.91%)
May 13, 2011
11.10
11.16
10.88
10.97
289,804
-0.10(-0.90%)
May 12, 2011
11.00
11.17
10.93
11.07
334,106
-0.04(-0.36%)
May 11, 2011
11.37
11.53
11.05
11.11
576,949
-0.33(-2.88%)
May 10, 2011
11.92
11.92
11.25
11.44
382,994
-0.33(-2.80%)
May 09, 2011
12.18
12.18
11.77
11.77
217,418
-0.31(-2.57%)
May 06, 2011
12.18
12.49
11.95
12.08
452,541
+0.06(+0.50%)
May 05, 2011
11.58
12.10
11.58
12.02
392,659
+0.18(+1.52%)
May 04, 2011
12.00
12.05
11.63
11.84
1,187,242
-0.24(-1.99%)
May 03, 2011
12.29
12.29
12.08
12.08
115,680
-0.19(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.