Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altagas Canada Inc
(TSX:
ACI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.49
19.52
19.29
19.29
22,023
-0.20(-1.03%)
Apr 29, 2019
19.66
19.81
19.25
19.49
43,196
-0.17(-0.86%)
Apr 26, 2019
19.35
19.70
19.13
19.66
126,651
+0.34(+1.76%)
Apr 25, 2019
19.45
19.69
19.17
19.32
17,108
-0.10(-0.51%)
Apr 24, 2019
18.86
19.72
18.86
19.42
54,144
+0.51(+2.70%)
Apr 23, 2019
18.98
19.03
18.51
18.91
43,512
-0.04(-0.21%)
Apr 22, 2019
19.20
19.20
18.41
18.95
57,608
-0.19(-0.99%)
Apr 18, 2019
19.14
19.14
19.14
0
+0.25(+1.32%)
Apr 17, 2019
19.25
19.76
18.38
18.89
51,321
-0.37(-1.92%)
Apr 16, 2019
19.75
19.93
19.15
19.26
50,229
-0.18(-0.93%)
Apr 15, 2019
19.13
19.83
19.13
19.44
55,641
+0.35(+1.83%)
Apr 12, 2019
18.75
19.19
18.75
19.09
47,515
+0.48(+2.58%)
Apr 11, 2019
18.25
19.06
18.25
18.61
45,206
+0.20(+1.09%)
Apr 10, 2019
18.30
18.46
18.25
18.41
66,372
+0.19(+1.04%)
Apr 09, 2019
18.28
18.45
18.14
18.22
23,217
-0.23(-1.25%)
Apr 08, 2019
18.39
18.50
18.25
18.45
34,994
+0.12(+0.65%)
Apr 05, 2019
18.04
18.45
17.97
18.33
36,891
+0.29(+1.61%)
Apr 04, 2019
17.80
18.18
17.75
18.04
246,784
+0.25(+1.41%)
Apr 03, 2019
17.65
17.88
17.65
17.79
206,782
+0.21(+1.19%)
Apr 02, 2019
17.97
17.97
17.51
17.58
220,508
-0.37(-2.06%)
Apr 01, 2019
17.80
18.00
17.52
17.95
194,493
+0.15(+0.84%)
Mar 29, 2019
17.28
17.84
17.25
17.80
42,800
+0.54(+3.13%)
Mar 28, 2019
17.06
17.54
17.06
17.26
22,869
+0.13(+0.76%)
Mar 27, 2019
17.50
17.58
16.81
17.13
166,952
-0.36(-2.06%)
Mar 26, 2019
17.50
17.69
17.42
17.49
7,955
-0.01(-0.06%)
Mar 25, 2019
17.22
17.50
17.21
17.50
7,023
+0.23(+1.33%)
Mar 22, 2019
17.11
17.35
17.11
17.27
8,187
+0.02(+0.12%)
Mar 21, 2019
17.14
17.25
17.14
17.25
3,131
+0.01(+0.06%)
Mar 20, 2019
17.10
17.24
17.03
17.24
3,840
+0.06(+0.35%)
Mar 19, 2019
17.30
17.30
17.05
17.18
82,039
-0.12(-0.69%)
Mar 18, 2019
17.29
17.40
17.00
17.30
17,469
+0.06(+0.35%)
Mar 15, 2019
17.12
17.33
16.98
17.24
29,041
+0.32(+1.89%)
Mar 14, 2019
16.86
17.13
16.86
16.92
10,266
-0.16(-0.94%)
Mar 13, 2019
17.22
17.22
16.86
17.08
31,972
-0.10(-0.58%)
Mar 12, 2019
17.44
17.44
17.05
17.18
34,294
-0.06(-0.35%)
Mar 11, 2019
17.20
17.33
16.88
17.24
57,082
+0.14(+0.82%)
Mar 08, 2019
16.97
17.35
16.89
17.10
50,432
+0.33(+1.97%)
Mar 07, 2019
16.55
16.92
16.55
16.77
17,594
+0.18(+1.08%)
Mar 06, 2019
16.56
16.90
16.50
16.59
26,468
+0.00(+0.00%)
Mar 05, 2019
16.67
16.83
16.55
16.59
21,149
-0.09(-0.54%)
Mar 04, 2019
16.79
16.85
16.60
16.68
26,778
-0.09(-0.54%)
Mar 01, 2019
16.86
16.93
16.72
16.77
8,505
+0.00(+0.00%)
Feb 28, 2019
17.00
17.00
16.62
16.77
36,370
-0.23(-1.35%)
Feb 27, 2019
17.02
17.06
16.66
17.00
21,817
+0.00(+0.00%)
Feb 26, 2019
16.98
17.05
16.89
17.00
13,683
+0.08(+0.47%)
Feb 25, 2019
17.21
17.28
16.65
16.92
34,208
-0.18(-1.05%)
Feb 22, 2019
17.40
17.40
16.84
17.10
36,363
+0.20(+1.18%)
Feb 21, 2019
16.77
16.90
16.71
16.90
86,755
+0.11(+0.66%)
Feb 20, 2019
17.00
17.18
16.59
16.79
132,050
-0.24(-1.41%)
Feb 19, 2019
17.00
17.21
16.86
17.03
89,450
+0.03(+0.18%)
Feb 15, 2019
17.00
17.00
17.00
0
+0.12(+0.71%)
Feb 14, 2019
16.90
16.90
16.76
16.88
32,024
-0.02(-0.12%)
Feb 13, 2019
16.89
17.00
16.85
16.90
20,176
+0.07(+0.42%)
Feb 12, 2019
17.07
17.11
16.82
16.83
21,804
-0.13(-0.77%)
Feb 11, 2019
16.84
17.11
16.70
16.96
15,382
+0.10(+0.59%)
Feb 08, 2019
16.68
16.86
16.68
16.86
11,869
+0.14(+0.84%)
Feb 07, 2019
16.92
16.95
16.68
16.72
13,800
-0.22(-1.30%)
Feb 06, 2019
16.77
16.98
16.68
16.94
27,923
+0.13(+0.77%)
Feb 05, 2019
16.89
17.22
16.70
16.81
31,522
-0.05(-0.30%)
Feb 04, 2019
16.68
16.87
16.49
16.86
19,687
+0.22(+1.32%)
Feb 01, 2019
16.41
16.75
16.35
16.64
24,084
+0.24(+1.46%)
Jan 31, 2019
16.26
16.41
16.14
16.40
31,206
+0.12(+0.74%)
Jan 30, 2019
16.40
16.85
16.03
16.28
35,094
-0.08(-0.49%)
Jan 29, 2019
16.80
16.89
16.33
16.36
22,028
-0.42(-2.50%)
Jan 28, 2019
16.66
17.05
16.66
16.78
47,940
+0.03(+0.18%)
Jan 25, 2019
16.69
16.75
16.40
16.75
25,610
+0.10(+0.60%)
Jan 24, 2019
16.54
16.85
16.50
16.65
18,800
+0.06(+0.36%)
Jan 23, 2019
16.28
16.65
16.13
16.59
73,898
+0.32(+1.97%)
Jan 22, 2019
16.21
16.39
16.12
16.27
160,191
+0.33(+2.07%)
Jan 21, 2019
16.35
16.44
15.92
15.94
24,500
-0.45(-2.75%)
Jan 18, 2019
16.25
16.51
16.09
16.39
51,848
+0.11(+0.68%)
Jan 17, 2019
16.23
16.37
16.17
16.28
22,555
-0.02(-0.12%)
Jan 16, 2019
16.50
16.50
15.91
16.30
120,833
+0.07(+0.43%)
Jan 15, 2019
16.26
16.52
15.99
16.23
123,058
-0.27(-1.64%)
Jan 14, 2019
16.60
16.64
16.15
16.50
112,550
+0.00(+0.00%)
Jan 11, 2019
16.50
16.61
16.24
16.50
23,525
-0.06(-0.36%)
Jan 10, 2019
16.26
16.69
16.25
16.56
9,679
+0.27(+1.66%)
Jan 09, 2019
16.15
16.44
15.79
16.29
71,749
+0.11(+0.68%)
Jan 08, 2019
16.38
16.38
15.97
16.18
36,283
-0.06(-0.37%)
Jan 07, 2019
16.18
16.26
15.97
16.24
17,577
+0.14(+0.87%)
Jan 04, 2019
16.23
16.23
15.88
16.10
601,283
-0.06(-0.37%)
Jan 03, 2019
16.30
16.41
16.03
16.16
18,145
-0.19(-1.16%)
Jan 02, 2019
16.06
16.37
16.04
16.35
6,960
+0.13(+0.80%)
Dec 31, 2018
16.22
16.22
16.22
0
+0.37(+2.33%)
Dec 28, 2018
15.51
16.25
15.44
15.85
29,463
+0.48(+3.12%)
Dec 27, 2018
15.47
15.70
14.85
15.37
43,031
+0.37(+2.47%)
Dec 24, 2018
15.00
15.00
15.00
0
-0.63(-4.03%)
Dec 21, 2018
15.81
15.93
15.39
15.63
35,729
-0.06(-0.38%)
Dec 20, 2018
15.78
16.05
15.47
15.69
169,948
-0.14(-0.88%)
Dec 19, 2018
15.90
16.16
15.75
15.83
65,117
-0.30(-1.86%)
Dec 18, 2018
15.92
16.37
15.84
16.13
53,946
+0.24(+1.51%)
Dec 17, 2018
16.38
16.45
15.85
15.89
52,355
-0.58(-3.52%)
Dec 14, 2018
16.64
16.85
16.36
16.47
52,427
-0.38(-2.26%)
Dec 13, 2018
16.31
16.93
16.31
16.85
38,149
+0.60(+3.69%)
Dec 12, 2018
16.71
16.73
15.75
16.25
62,161
-0.35(-2.11%)
Dec 11, 2018
16.51
17.14
16.36
16.60
124,945
+0.14(+0.85%)
Dec 10, 2018
15.67
16.78
15.67
16.46
176,081
+0.81(+5.18%)
Dec 07, 2018
15.10
15.78
15.10
15.65
122,594
+0.39(+2.56%)
Dec 06, 2018
15.03
15.65
15.02
15.26
122,522
+0.02(+0.13%)
Dec 05, 2018
14.92
15.25
14.80
15.24
136,206
+0.57(+3.89%)
Dec 04, 2018
14.85
14.97
14.58
14.67
125,187
-0.15(-1.01%)
Dec 03, 2018
14.60
15.40
14.59
14.82
184,258
+0.35(+2.42%)
Nov 30, 2018
14.39
14.56
14.33
14.47
132,163
+0.13(+0.91%)
Nov 29, 2018
14.30
14.40
14.26
14.34
20,659
-0.06(-0.42%)
Nov 28, 2018
14.50
14.50
14.35
14.40
27,443
-0.09(-0.62%)
Nov 27, 2018
14.50
14.50
14.46
14.49
29,245
-0.01(-0.07%)
Nov 26, 2018
14.57
14.57
14.46
14.50
39,784
+0.01(+0.07%)
Nov 23, 2018
14.49
14.57
14.48
14.49
36,407
-0.01(-0.07%)
Nov 22, 2018
14.50
14.50
14.46
14.50
11,070
+0.00(+0.00%)
Nov 21, 2018
14.50
14.50
14.43
14.50
25,660
+0.02(+0.14%)
Nov 20, 2018
14.54
14.56
14.30
14.48
157,662
-0.02(-0.14%)
Nov 19, 2018
14.53
14.55
14.45
14.50
70,865
+0.01(+0.07%)
Nov 16, 2018
14.60
14.60
14.46
14.49
31,326
-0.03(-0.21%)
Nov 15, 2018
14.50
14.60
14.43
14.52
120,135
+0.02(+0.14%)
Nov 14, 2018
14.43
14.50
14.43
14.50
74,250
+0.09(+0.62%)
Nov 13, 2018
14.40
14.49
14.34
14.41
67,260
+0.19(+1.34%)
Nov 12, 2018
14.15
14.29
14.15
14.22
5,938
+0.07(+0.49%)
Nov 09, 2018
14.20
14.40
14.06
14.15
36,689
-0.05(-0.35%)
Nov 08, 2018
14.40
14.40
14.20
14.20
19,565
-0.20(-1.39%)
Nov 07, 2018
14.35
14.40
14.30
14.40
9,370
+0.05(+0.35%)
Nov 06, 2018
14.28
14.39
14.28
14.35
26,000
+0.05(+0.35%)
Nov 05, 2018
14.25
14.30
14.19
14.30
42,450
+0.05(+0.35%)
Nov 02, 2018
14.35
14.35
14.20
14.25
58,333
-0.06(-0.42%)
Nov 01, 2018
14.35
14.35
14.25
14.31
21,500
+0.01(+0.07%)
Oct 31, 2018
14.37
14.37
14.10
14.30
96,730
+0.04(+0.28%)
Oct 30, 2018
14.50
14.50
14.20
14.26
132,075
-0.28(-1.93%)
Oct 29, 2018
14.55
14.64
14.46
14.54
208,373
+0.01(+0.07%)
Oct 26, 2018
14.48
14.55
14.35
14.53
193,798
+0.04(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.