Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0700	0.0700	0.0700	0.0700	717,406	+0.00(+0.00%)
Apr 29, 2020	0.0700	0.0700	0.0700	0.0700	859,345	+0.00(+0.00%)
Apr 28, 2020	0.0700	0.0700	0.0700	0.0700	790,644	+0.00(+0.00%)
Apr 27, 2020	0.0700	0.0700	0.0700	0.0700	1,259,112	+0.00(+0.00%)
Apr 24, 2020	0.0700	0.0700	0.0700	0.0700	2,176,880	+0.00(+0.00%)
Apr 23, 2020	0.0800	0.0800	0.0700	0.0700	3,088,414	-0.01(-12.50%)
Apr 22, 2020	0.0700	0.0800	0.0700	0.0800	1,745,568	+0.01(+14.29%)
Apr 21, 2020	0.0800	0.0800	0.0700	0.0700	663,062	+0.00(+0.00%)
Apr 20, 2020	0.0800	0.0800	0.0700	0.0700	1,417,414	-0.01(-12.50%)
Apr 17, 2020	0.0700	0.0800	0.0700	0.0800	471,562	+0.01(+14.29%)
Apr 16, 2020	0.0700	0.0800	0.0700	0.0700	911,712	+0.00(+0.00%)
Apr 15, 2020	0.0700	0.0700	0.0700	0.0700	307,331	+0.00(+0.00%)
Apr 14, 2020	0.0700	0.0700	0.0700	0.0700	1,566,882	+0.00(+0.00%)
Apr 13, 2020	0.0800	0.0800	0.0700	0.0700	997,108	+0.00(+0.00%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2020	0.0800	0.0800	0.0700	0.0700	1,806,358	-0.01(-12.50%)
Apr 07, 2020	0.0800	0.0800	0.0700	0.0800	2,341,062	+0.01(+14.29%)
Apr 06, 2020	0.0700	0.0800	0.0700	0.0700	2,880,451	+0.00(+0.00%)
Apr 03, 2020	0.0800	0.0800	0.0700	0.0700	1,741,308	-0.01(-12.50%)
Apr 02, 2020	0.0800	0.0800	0.0700	0.0800	1,225,701	+0.00(+0.00%)
Apr 01, 2020	0.0900	0.0900	0.0700	0.0800	3,519,810	-0.02(-20.00%)
Mar 31, 2020	0.0900	0.1000	0.0800	0.1000	4,413,164	-0.01(-9.09%)
Mar 30, 2020	0.1100	0.1100	0.1000	0.1100	1,386,461	+0.01(+10.00%)
Mar 27, 2020	0.1100	0.1100	0.1000	0.1000	1,264,633	-0.01(-9.09%)
Mar 26, 2020	0.0900	0.1200	0.0900	0.1100	2,577,752	+0.02(+22.22%)
Mar 25, 2020	0.0800	0.0900	0.0800	0.0900	1,721,230	+0.01(+12.50%)
Mar 24, 2020	0.0800	0.0800	0.0800	0.0800	1,882,425	+0.00(+0.00%)
Mar 23, 2020	0.0800	0.0800	0.0700	0.0800	687,841	+0.00(+0.00%)
Mar 20, 2020	0.0700	0.0800	0.0700	0.0800	1,349,105	+0.01(+14.29%)
Mar 19, 2020	0.0600	0.0700	0.0600	0.0700	1,444,140	+0.01(+16.67%)
Mar 18, 2020	0.0700	0.0700	0.0600	0.0600	705,783	-0.01(-14.29%)
Mar 17, 2020	0.0700	0.0800	0.0700	0.0700	1,253,366	+0.00(+0.00%)
Mar 16, 2020	0.0600	0.0700	0.0600	0.0700	2,366,020	+0.01(+16.67%)
Mar 13, 2020	0.0700	0.0700	0.0600	0.0600	1,410,090	-0.01(-14.29%)
Mar 12, 2020	0.0600	0.0700	0.0600	0.0700	2,251,726	+0.00(+0.00%)
Mar 11, 2020	0.0800	0.0800	0.0700	0.0700	2,202,868	+0.00(+0.00%)
Mar 10, 2020	0.0800	0.0800	0.0700	0.0700	1,347,447	-0.01(-12.50%)
Mar 09, 2020	0.0900	0.0900	0.0700	0.0800	3,122,584	-0.01(-11.11%)
Mar 06, 2020	0.0900	0.0900	0.0800	0.0900	2,355,946	+0.00(+0.00%)
Mar 05, 2020	0.1000	0.1000	0.0900	0.0900	2,685,172	-0.01(-10.00%)
Mar 04, 2020	0.1000	0.1000	0.1000	0.1000	1,737,349	+0.00(+0.00%)
Mar 03, 2020	0.1100	0.1100	0.1000	0.1000	1,203,535	+0.00(+0.00%)
Mar 02, 2020	0.1100	0.1100	0.1000	0.1000	2,123,074	-0.01(-9.09%)
Feb 28, 2020	0.1100	0.1100	0.1000	0.1100	2,444,380	+0.00(+0.00%)
Feb 27, 2020	0.1100	0.1100	0.1000	0.1100	1,934,777	+0.00(+0.00%)
Feb 26, 2020	0.1200	0.1200	0.1100	0.1100	1,416,367	-0.01(-8.33%)
Feb 25, 2020	0.1200	0.1300	0.1200	0.1200	1,493,436	-0.01(-7.69%)
Feb 24, 2020	0.1300	0.1300	0.1200	0.1300	651,033	+0.00(+0.00%)
Feb 21, 2020	0.1300	0.1300	0.1200	0.1300	575,802	+0.00(+0.00%)
Feb 20, 2020	0.1300	0.1300	0.1200	0.1300	1,045,012	+0.00(+0.00%)
Feb 19, 2020	0.1200	0.1300	0.1200	0.1300	3,647,390	+0.01(+8.33%)
Feb 18, 2020	0.1200	0.1200	0.1200	0.1200	1,265,428	+0.00(+0.00%)
Feb 14, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 13, 2020	0.1100	0.1200	0.1100	0.1100	1,721,387	+0.00(+0.00%)
Feb 12, 2020	0.1200	0.1300	0.1100	0.1100	3,560,866	-0.01(-8.33%)
Feb 11, 2020	0.1200	0.1300	0.1200	0.1200	1,107,330	+0.00(+0.00%)
Feb 10, 2020	0.1300	0.1300	0.1200	0.1200	541,220	+0.00(+0.00%)
Feb 07, 2020	0.1300	0.1300	0.1200	0.1200	1,981,616	-0.01(-7.69%)
Feb 06, 2020	0.1200	0.1400	0.1200	0.1300	5,233,343	+0.01(+8.33%)
Feb 05, 2020	0.1200	0.1200	0.1100	0.1200	1,654,064	+0.00(+0.00%)
Feb 04, 2020	0.1300	0.1300	0.1200	0.1200	2,190,401	-0.01(-7.69%)
Feb 03, 2020	0.1300	0.1300	0.1200	0.1300	1,882,679	-0.01(-7.14%)
Jan 31, 2020	0.1400	0.1400	0.1300	0.1400	2,567,300	+0.00(+0.00%)
Jan 30, 2020	0.1500	0.1500	0.1300	0.1400	1,029,009	+0.00(+0.00%)
Jan 29, 2020	0.1400	0.1400	0.1400	0.1400	295,520	+0.00(+0.00%)
Jan 28, 2020	0.1400	0.1400	0.1400	0.1400	324,847	+0.00(+0.00%)
Jan 27, 2020	0.1400	0.1400	0.1300	0.1400	392,714	+0.00(+0.00%)
Jan 24, 2020	0.1400	0.1500	0.1300	0.1400	1,571,752	+0.00(+0.00%)
Jan 23, 2020	0.1500	0.1500	0.1400	0.1400	1,109,870	-0.01(-6.67%)
Jan 22, 2020	0.1400	0.1500	0.1400	0.1500	2,368,701	+0.01(+7.14%)
Jan 21, 2020	0.1500	0.1500	0.1400	0.1400	1,287,767	-0.01(-6.67%)
Jan 20, 2020	0.1500	0.1600	0.1400	0.1500	3,424,265	-0.01(-6.25%)
Jan 17, 2020	0.1700	0.1700	0.1500	0.1600	4,327,366	+0.00(+0.00%)
Jan 16, 2020	0.1800	0.1800	0.1600	0.1600	5,944,079	-0.02(-11.11%)
Jan 15, 2020	0.1700	0.1900	0.1700	0.1800	2,561,579	+0.01(+5.88%)
Jan 14, 2020	0.1700	0.1800	0.1700	0.1700	599,513	+0.00(+0.00%)
Jan 13, 2020	0.1700	0.1700	0.1600	0.1700	1,611,685	+0.00(+0.00%)
Jan 10, 2020	0.1800	0.1800	0.1700	0.1700	1,131,812	+0.00(+0.00%)
Jan 09, 2020	0.1600	0.1800	0.1600	0.1700	1,269,996	+0.01(+6.25%)
Jan 08, 2020	0.1700	0.1700	0.1600	0.1600	1,187,667	-0.01(-5.88%)
Jan 07, 2020	0.1800	0.1800	0.1600	0.1700	2,827,662	-0.01(-5.56%)
Jan 06, 2020	0.1800	0.1800	0.1800	0.1800	921,224	+0.00(+0.00%)
Jan 03, 2020	0.1900	0.1900	0.1800	0.1800	1,131,045	-0.01(-5.26%)
Jan 02, 2020	0.1900	0.1900	0.1800	0.1900	1,774,284	+0.00(+0.00%)
Dec 31, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 30, 2019	0.1900	0.1900	0.1800	0.1900	864,073	+0.01(+5.56%)
Dec 27, 2019	0.1800	0.1900	0.1800	0.1800	691,117	+0.00(+0.00%)
Dec 24, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 23, 2019	0.1900	0.1900	0.1800	0.1800	1,734,334	-0.01(-5.26%)
Dec 20, 2019	0.1900	0.1900	0.1800	0.1900	1,596,082	+0.00(+0.00%)
Dec 19, 2019	0.1800	0.1900	0.1800	0.1900	1,108,113	+0.01(+5.56%)
Dec 18, 2019	0.1900	0.1900	0.1800	0.1800	2,174,277	-0.02(-10.00%)
Dec 17, 2019	0.2000	0.2000	0.1900	0.2000	1,466,595	+0.00(+0.00%)
Dec 16, 2019	0.2100	0.2100	0.2000	0.2000	2,014,932	+0.00(+0.00%)
Dec 13, 2019	0.2000	0.2100	0.1900	0.2000	2,747,987	+0.00(+0.00%)
Dec 12, 2019	0.2000	0.2000	0.1900	0.2000	981,025	+0.00(+0.00%)
Dec 11, 2019	0.1900	0.2000	0.1900	0.2000	1,146,535	+0.01(+5.26%)
Dec 10, 2019	0.1900	0.2000	0.1900	0.1900	967,463	+0.00(+0.00%)
Dec 09, 2019	0.1900	0.2000	0.1800	0.1900	1,971,239	+0.00(+0.00%)
Dec 06, 2019	0.1900	0.1900	0.1800	0.1900	1,308,954	+0.00(+0.00%)
Dec 05, 2019	0.1900	0.1900	0.1800	0.1900	1,662,224	+0.00(+0.00%)
Dec 04, 2019	0.1800	0.2000	0.1800	0.1900	4,649,749	+0.01(+5.56%)
Dec 03, 2019	0.2000	0.2100	0.1800	0.1800	3,267,084	-0.02(-10.00%)
Dec 02, 2019	0.2000	0.2100	0.2000	0.2000	2,914,410	-0.02(-9.09%)
Nov 29, 2019	0.2600	0.2600	0.2100	0.2200	6,621,785	-0.03(-12.00%)
Nov 28, 2019	0.2100	0.2500	0.2100	0.2500	8,585,555	+0.04(+19.05%)
Nov 27, 2019	0.1800	0.2100	0.1800	0.2100	3,634,977	+0.03(+16.67%)
Nov 26, 2019	0.1800	0.1900	0.1700	0.1800	3,675,760	+0.00(+0.00%)
Nov 25, 2019	0.1900	0.1900	0.1800	0.1800	2,184,947	-0.01(-5.26%)
Nov 22, 2019	0.2100	0.2200	0.1900	0.1900	5,268,386	-0.02(-9.52%)
Nov 21, 2019	0.1900	0.2100	0.1900	0.2100	9,981,745	+0.02(+10.53%)
Nov 20, 2019	0.2000	0.2000	0.1900	0.1900	1,536,937	+0.00(+0.00%)
Nov 19, 2019	0.1900	0.2000	0.1800	0.1900	347,934	+0.00(+0.00%)
Nov 18, 2019	0.2000	0.2000	0.1900	0.1900	1,591,791	-0.01(-5.00%)
Nov 15, 2019	0.1800	0.2000	0.1700	0.2000	3,418,468	+0.03(+17.65%)
Nov 14, 2019	0.1800	0.1800	0.1700	0.1700	2,133,970	+0.00(+0.00%)
Nov 13, 2019	0.1800	0.1900	0.1700	0.1700	1,466,016	+0.00(+0.00%)
Nov 12, 2019	0.1900	0.1900	0.1700	0.1700	5,142,859	-0.02(-10.53%)
Nov 11, 2019	0.2000	0.2000	0.1900	0.1900	2,358,499	-0.01(-5.00%)
Nov 08, 2019	0.2000	0.2100	0.1900	0.2000	2,669,908	+0.01(+5.26%)
Nov 07, 2019	0.1900	0.2000	0.1800	0.1900	1,689,774	+0.00(+0.00%)
Nov 06, 2019	0.2100	0.2100	0.1900	0.1900	3,048,437	-0.01(-5.00%)
Nov 05, 2019	0.2000	0.2100	0.2000	0.2000	1,851,426	+0.00(+0.00%)
Nov 04, 2019	0.2300	0.2300	0.2000	0.2000	2,687,686	-0.02(-9.09%)
Nov 01, 2019	0.2400	0.2400	0.2200	0.2200	1,354,998	-0.02(-8.33%)
Oct 31, 2019	0.2500	0.2500	0.2300	0.2400	1,087,614	+0.00(+0.00%)
Oct 30, 2019	0.2400	0.2500	0.2300	0.2400	3,702,875	-0.05(-17.24%)
Oct 29, 2019	0.2600	0.2900	0.2500	0.2900	5,342,512	+0.04(+16.00%)
Oct 28, 2019	0.2700	0.2800	0.2400	0.2500	5,878,750	-0.01(-3.85%)
Oct 25, 2019	0.2900	0.2900	0.2600	0.2600	7,019,464	-0.03(-10.34%)
Oct 24, 2019	0.4900	0.4900	0.2700	0.2900	16,761,466	-0.20(-40.82%)
Oct 23, 2019	0.4700	0.5000	0.4500	0.4900	2,886,478	-0.01(-2.00%)
Oct 22, 2019	0.5600	0.5600	0.4900	0.5000	2,126,179	-0.07(-12.28%)
Oct 21, 2019	0.6800	0.6900	0.5700	0.5700	1,188,730	-0.11(-16.18%)
Oct 18, 2019	0.7300	0.7300	0.6400	0.6800	466,225	-0.02(-2.86%)
Oct 17, 2019	0.7400	0.7400	0.6800	0.7000	772,455	-0.04(-5.41%)
Oct 16, 2019	0.6900	0.7400	0.6500	0.7400	1,609,115	+0.05(+7.25%)
Oct 15, 2019	0.6400	0.6900	0.6200	0.6900	570,344	+0.06(+9.52%)
Oct 11, 2019		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Oct 10, 2019	0.7100	0.7100	0.5700	0.6600	2,165,536	-0.05(-7.04%)
Oct 09, 2019	0.7800	0.8100	0.6900	0.7100	1,096,832	-0.10(-12.35%)
Oct 08, 2019	0.8800	0.8800	0.7800	0.8100	813,832	-0.06(-6.90%)
Oct 07, 2019	0.9400	0.9400	0.8700	0.8700	589,516	-0.06(-6.45%)
Oct 04, 2019	0.9700	0.9800	0.9200	0.9300	188,157	-0.04(-4.12%)
Oct 03, 2019	0.9500	0.9800	0.9300	0.9700	481,393	+0.04(+4.30%)
Oct 02, 2019	0.9300	0.9500	0.8900	0.9300	357,640	+0.00(+0.00%)
Oct 01, 2019	0.9700	0.9700	0.9200	0.9300	283,376	-0.02(-2.11%)
Sep 30, 2019	0.9900	0.9900	0.9100	0.9500	441,329	-0.03(-3.06%)
Sep 27, 2019	1.000	1.000	0.9600	0.9800	288,463	-0.02(-2.00%)
Sep 26, 2019	1.010	1.010	0.9700	1.000	142,089	+0.01(+1.01%)
Sep 25, 2019	1.030	1.040	0.9700	0.9900	407,062	-0.04(-3.88%)
Sep 24, 2019	1.050	1.060	1.020	1.030	182,548	-0.02(-1.90%)
Sep 23, 2019	1.070	1.070	1.040	1.050	229,382	-0.03(-2.78%)
Sep 20, 2019	1.000	1.080	0.9700	1.080	326,818	+0.10(+10.20%)
Sep 19, 2019	1.010	1.020	0.9800	0.9800	176,868	-0.01(-1.01%)
Sep 18, 2019	1.000	1.030	0.9900	0.9900	396,953	-0.03(-2.94%)
Sep 17, 2019	1.080	1.080	1.000	1.020	556,393	-0.05(-4.67%)
Sep 16, 2019	1.090	1.090	1.040	1.070	264,272	+0.01(+0.94%)
Sep 13, 2019	1.040	1.090	1.020	1.060	303,691	+0.05(+4.95%)
Sep 12, 2019	1.070	1.100	1.010	1.010	496,465	-0.07(-6.48%)
Sep 11, 2019	1.120	1.120	1.070	1.080	379,491	-0.04(-3.57%)
Sep 10, 2019	1.160	1.160	1.080	1.120	377,888	+0.00(+0.00%)
Sep 09, 2019	1.150	1.230	1.100	1.120	676,586	-0.04(-3.45%)
Sep 06, 2019	1.010	1.180	1.010	1.160	1,196,300	+0.14(+13.73%)
Sep 05, 2019	1.030	1.030	1.000	1.020	190,145	+0.00(+0.00%)
Sep 04, 2019	0.9900	1.040	0.9600	1.020	469,525	+0.03(+3.03%)
Sep 03, 2019	1.060	1.060	0.9700	0.9900	568,252	-0.07(-6.60%)
Aug 30, 2019		1.060	1.060	1.060	0	+0.01(+0.95%)
Aug 29, 2019	1.080	1.080	1.030	1.050	729,672	-0.01(-0.94%)
Aug 28, 2019	1.050	1.140	1.040	1.060	981,924	+0.01(+0.95%)
Aug 27, 2019	1.070	1.170	1.010	1.050	2,110,252	+0.03(+2.94%)
Aug 26, 2019	0.9600	1.070	0.9300	1.020	3,692,831	+0.04(+4.08%)
Aug 23, 2019	1.030	1.050	0.9600	0.9800	1,851,491	-0.09(-8.41%)
Aug 22, 2019	1.240	1.250	1.060	1.070	1,994,060	-0.17(-13.71%)
Aug 21, 2019	1.340	1.350	1.220	1.240	960,619	-0.11(-8.15%)
Aug 20, 2019	1.310	1.350	1.270	1.350	334,278	+0.05(+3.85%)
Aug 19, 2019	1.370	1.370	1.300	1.300	327,468	-0.06(-4.41%)
Aug 16, 2019	1.340	1.380	1.340	1.360	536,591	+0.04(+3.03%)
Aug 15, 2019	1.450	1.470	1.270	1.320	1,313,018	-0.13(-8.97%)
Aug 14, 2019	1.470	1.530	1.420	1.450	1,070,300	+0.01(+0.69%)
Aug 13, 2019	1.410	1.450	1.390	1.440	593,139	+0.05(+3.60%)
Aug 12, 2019	1.470	1.470	1.380	1.390	545,982	-0.06(-4.14%)
Aug 09, 2019	1.460	1.470	1.420	1.450	425,639	+0.00(+0.00%)
Aug 08, 2019	1.450	1.480	1.430	1.450	644,152	+0.00(+0.00%)
Aug 07, 2019	1.480	1.480	1.430	1.450	463,538	-0.02(-1.36%)
Aug 06, 2019	1.540	1.550	1.450	1.470	811,797	-0.01(-0.68%)
Aug 02, 2019		1.480	1.480	1.480	0	+0.02(+1.37%)
Aug 01, 2019	1.480	1.490	1.460	1.460	160,764	+0.00(+0.00%)
Jul 31, 2019	1.480	1.490	1.460	1.460	271,347	-0.02(-1.35%)
Jul 30, 2019	1.510	1.520	1.460	1.480	424,637	-0.01(-0.67%)
Jul 29, 2019	1.500	1.530	1.490	1.490	294,472	+0.00(+0.00%)
Jul 26, 2019	1.480	1.490	1.460	1.490	186,534	+0.00(+0.00%)
Jul 25, 2019	1.520	1.520	1.460	1.490	279,127	-0.01(-0.67%)
Jul 24, 2019	1.530	1.530	1.480	1.500	334,810	-0.02(-1.32%)
Jul 23, 2019	1.610	1.610	1.500	1.520	494,554	-0.08(-5.00%)
Jul 22, 2019	1.550	1.600	1.520	1.600	487,673	+0.05(+3.23%)
Jul 19, 2019	1.500	1.550	1.500	1.550	254,997	+0.06(+4.03%)
Jul 18, 2019	1.560	1.560	1.490	1.490	389,275	-0.07(-4.49%)
Jul 17, 2019	1.530	1.570	1.500	1.560	348,210	+0.04(+2.63%)
Jul 16, 2019	1.520	1.530	1.470	1.520	358,625	+0.02(+1.33%)
Jul 15, 2019	1.490	1.540	1.480	1.500	488,591	+0.04(+2.74%)
Jul 12, 2019	1.580	1.590	1.440	1.460	1,198,961	-0.11(-7.01%)
Jul 11, 2019	1.660	1.660	1.550	1.570	726,337	-0.08(-4.85%)
Jul 10, 2019	1.620	1.670	1.620	1.650	654,533	+0.02(+1.23%)
Jul 09, 2019	1.660	1.680	1.620	1.630	426,196	-0.05(-2.98%)
Jul 08, 2019	1.750	1.770	1.650	1.680	585,712	-0.06(-3.45%)
Jul 05, 2019	1.820	1.820	1.720	1.740	651,504	-0.07(-3.87%)
Jul 04, 2019	1.840	1.900	1.780	1.810	589,129	+0.01(+0.56%)
Jul 03, 2019	1.960	1.960	1.800	1.800	876,029	-0.16(-8.16%)
Jul 02, 2019	2.080	2.230	1.950	1.960	3,048,048	+0.08(+4.26%)
Jun 28, 2019		1.880	1.880	1.880	0	+0.15(+8.67%)
Jun 27, 2019	1.670	1.750	1.640	1.730	344,225	+0.09(+5.49%)
Jun 26, 2019	1.660	1.660	1.620	1.640	128,395	-0.01(-0.61%)
Jun 25, 2019	1.710	1.710	1.640	1.650	186,196	-0.05(-2.94%)
Jun 24, 2019	1.700	1.710	1.670	1.700	279,047	-0.01(-0.58%)
Jun 21, 2019	1.690	1.710	1.620	1.710	426,860	-0.01(-0.58%)
Jun 20, 2019	1.660	1.720	1.620	1.720	569,546	+0.07(+4.24%)
Jun 19, 2019	1.600	1.650	1.580	1.650	300,779	+0.05(+3.12%)
Jun 18, 2019	1.580	1.600	1.520	1.600	336,675	+0.10(+6.67%)
Jun 17, 2019	1.480	1.560	1.440	1.500	479,609	+0.03(+2.04%)
Jun 14, 2019	1.460	1.490	1.420	1.470	255,541	-0.03(-2.00%)
Jun 13, 2019	1.530	1.530	1.420	1.500	508,091	-0.03(-1.96%)
Jun 12, 2019	1.580	1.580	1.510	1.530	341,087	-0.03(-1.92%)
Jun 11, 2019	1.610	1.620	1.550	1.560	276,972	-0.04(-2.50%)
Jun 10, 2019	1.640	1.640	1.570	1.600	195,513	-0.03(-1.84%)
Jun 07, 2019	1.570	1.630	1.560	1.630	258,996	+0.02(+1.24%)
Jun 06, 2019	1.630	1.630	1.570	1.610	195,115	+0.01(+0.63%)
Jun 05, 2019	1.670	1.670	1.570	1.600	236,758	-0.03(-1.84%)
Jun 04, 2019	1.600	1.640	1.550	1.630	439,025	+0.05(+3.16%)
Jun 03, 2019	1.710	1.710	1.550	1.580	549,323	-0.08(-4.82%)
May 31, 2019	1.740	1.780	1.650	1.660	586,931	-0.06(-3.49%)
May 30, 2019	1.650	1.720	1.620	1.720	578,286	+0.10(+6.17%)
May 29, 2019	1.680	1.680	1.600	1.620	290,937	-0.06(-3.57%)
May 28, 2019	1.760	1.770	1.640	1.680	419,804	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.