Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1200	0.1100	0.1200	5,199,918	+0.01(+9.09%)
Apr 29, 2021	0.1200	0.1200	0.1100	0.1100	8,591,635	-0.01(-12.00%)
Apr 28, 2021	0.1050	0.1250	0.1050	0.1250	8,339,553	+0.01(+13.64%)
Apr 27, 2021	0.1100	0.1100	0.1050	0.1100	701,391	+0.00(+0.00%)
Apr 26, 2021	0.1100	0.1100	0.1000	0.1100	1,144,535	+0.01(+4.76%)
Apr 23, 2021	0.1100	0.1100	0.1000	0.1050	1,705,458	+0.00(+0.00%)
Apr 22, 2021	0.1050	0.1150	0.1050	0.1050	5,047,223	+0.00(+0.00%)
Apr 21, 2021	0.1000	0.1100	0.0900	0.1050	7,041,273	+0.01(+10.53%)
Apr 20, 2021	0.1000	0.1000	0.0950	0.0950	3,613,012	-0.01(-5.00%)
Apr 19, 2021	0.1000	0.1050	0.0950	0.1000	4,061,299	+0.00(+0.00%)
Apr 16, 2021	0.1050	0.1050	0.0950	0.1000	6,986,432	-0.01(-6.98%)
Apr 15, 2021	0.1100	0.1100	0.1050	0.1075	1,869,094	+0.00(+2.38%)
Apr 14, 2021	0.1100	0.1150	0.1050	0.1050	1,121,331	-0.01(-4.55%)
Apr 13, 2021	0.1100	0.1150	0.1050	0.1100	3,864,996	+0.00(+0.00%)
Apr 12, 2021	0.1200	0.1200	0.1100	0.1100	5,866,389	-0.01(-4.35%)
Apr 09, 2021	0.1150	0.1250	0.1150	0.1150	2,744,078	+0.00(+0.00%)
Apr 08, 2021	0.1150	0.1200	0.1100	0.1150	1,406,828	+0.01(+4.55%)
Apr 07, 2021	0.1150	0.1200	0.1100	0.1100	2,109,884	-0.01(-4.35%)
Apr 06, 2021	0.1200	0.1200	0.1150	0.1150	3,316,748	-0.00(-4.17%)
Apr 05, 2021	0.1250	0.1250	0.1150	0.1200	2,012,273	+0.00(+0.00%)
Apr 01, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 31, 2021	0.1200	0.1250	0.1200	0.1200	2,368,393	+0.00(+0.00%)
Mar 30, 2021	0.1250	0.1250	0.1200	0.1200	1,384,149	-0.01(-4.00%)
Mar 29, 2021	0.1300	0.1300	0.1250	0.1250	686,139	-0.01(-3.85%)
Mar 26, 2021	0.1250	0.1300	0.1250	0.1300	804,225	+0.00(+0.00%)
Mar 25, 2021	0.1300	0.1300	0.1250	0.1300	1,126,450	+0.01(+4.00%)
Mar 24, 2021	0.1300	0.1350	0.1250	0.1250	2,015,825	-0.01(-3.85%)
Mar 23, 2021	0.1350	0.1400	0.1300	0.1300	3,284,458	-0.01(-7.14%)
Mar 22, 2021	0.1450	0.1450	0.1300	0.1400	2,990,826	-0.00(-3.45%)
Mar 19, 2021	0.1450	0.1450	0.1350	0.1450	2,718,425	+0.00(+0.00%)
Mar 18, 2021	0.1450	0.1550	0.1450	0.1450	6,684,761	+0.00(+0.00%)
Mar 17, 2021	0.1400	0.1500	0.1350	0.1450	3,718,807	+0.01(+7.41%)
Mar 16, 2021	0.1450	0.1450	0.1350	0.1350	2,485,542	-0.01(-3.57%)
Mar 15, 2021	0.1400	0.1450	0.1350	0.1400	2,867,164	-0.00(-3.45%)
Mar 12, 2021	0.1300	0.1450	0.1300	0.1450	3,156,581	+0.01(+7.41%)
Mar 11, 2021	0.1300	0.1400	0.1250	0.1350	4,217,784	+0.01(+8.00%)
Mar 10, 2021	0.1350	0.1350	0.1250	0.1250	1,629,792	-0.01(-3.85%)
Mar 09, 2021	0.1200	0.1300	0.1150	0.1300	2,759,938	+0.01(+13.04%)
Mar 08, 2021	0.1200	0.1250	0.1150	0.1150	2,940,206	-0.00(-4.17%)
Mar 05, 2021	0.1250	0.1250	0.1050	0.1200	5,685,377	+0.00(+0.00%)
Mar 04, 2021	0.1250	0.1300	0.1150	0.1200	4,562,520	-0.01(-4.00%)
Mar 03, 2021	0.1300	0.1300	0.1250	0.1250	1,757,447	+0.00(+0.00%)
Mar 02, 2021	0.1350	0.1450	0.1250	0.1250	10,024,615	-0.01(-3.85%)
Mar 01, 2021	0.1300	0.1400	0.1300	0.1300	4,240,411	+0.00(+0.00%)
Feb 26, 2021	0.1300	0.1350	0.1250	0.1300	3,989,176	-0.01(-3.70%)
Feb 25, 2021	0.1450	0.1450	0.1300	0.1350	6,897,688	-0.01(-6.90%)
Feb 24, 2021	0.1300	0.1450	0.1300	0.1450	4,834,865	+0.01(+7.41%)
Feb 23, 2021	0.1300	0.1350	0.1150	0.1350	9,222,272	-0.01(-3.57%)
Feb 22, 2021	0.1500	0.1500	0.1350	0.1400	17,965,530	-0.02(-12.50%)
Feb 19, 2021	0.1600	0.1650	0.1550	0.1600	8,472,867	+0.00(+0.00%)
Feb 18, 2021	0.1700	0.1700	0.1550	0.1600	12,437,591	-0.01(-5.88%)
Feb 17, 2021	0.1800	0.1850	0.1650	0.1700	14,936,700	-0.01(-5.56%)
Feb 16, 2021	0.1650	0.1950	0.1600	0.1800	44,488,716	+0.02(+16.13%)
Feb 12, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Feb 11, 2021	0.1950	0.1950	0.1550	0.1600	32,826,076	-0.02(-11.11%)
Feb 10, 2021	0.1950	0.2000	0.1600	0.1800	42,370,192	-0.01(-5.26%)
Feb 09, 2021	0.1850	0.2150	0.1750	0.1900	52,708,960	+0.03(+18.75%)
Feb 08, 2021	0.1200	0.1600	0.1150	0.1600	35,741,780	+0.04(+33.33%)
Feb 05, 2021	0.1200	0.1200	0.1150	0.1200	5,136,950	+0.00(+0.00%)
Feb 04, 2021	0.1150	0.1200	0.1100	0.1200	5,038,683	+0.00(+4.35%)
Feb 03, 2021	0.1150	0.1200	0.1100	0.1150	12,294,279	-0.00(-4.17%)
Feb 02, 2021	0.1150	0.1200	0.1150	0.1200	3,960,712	+0.00(+0.00%)
Feb 01, 2021	0.1200	0.1250	0.1150	0.1200	5,989,704	+0.00(+4.35%)
Jan 29, 2021	0.1150	0.1200	0.1100	0.1150	3,531,137	+0.00(+0.00%)
Jan 28, 2021	0.1100	0.1200	0.1100	0.1150	4,291,810	+0.01(+4.55%)
Jan 27, 2021	0.1150	0.1150	0.1050	0.1100	10,583,702	+0.00(+0.00%)
Jan 26, 2021	0.1200	0.1250	0.1100	0.1100	8,051,220	-0.01(-8.33%)
Jan 25, 2021	0.1250	0.1300	0.1150	0.1200	14,007,425	+0.00(+0.00%)
Jan 22, 2021	0.1000	0.1200	0.0950	0.1200	11,908,863	+0.02(+20.00%)
Jan 21, 2021	0.1000	0.1050	0.0900	0.1000	6,042,827	+0.00(+0.00%)
Jan 20, 2021	0.1100	0.1150	0.0950	0.1000	15,699,925	-0.01(-9.09%)
Jan 19, 2021	0.1150	0.1200	0.1050	0.1100	17,635,568	+0.00(+0.00%)
Jan 18, 2021	0.0900	0.1200	0.0900	0.1100	39,431,528	+0.02(+29.41%)
Jan 15, 2021	0.0750	0.0850	0.0750	0.0850	13,575,919	+0.01(+13.33%)
Jan 14, 2021	0.0700	0.0750	0.0700	0.0750	8,301,934	+0.00(+7.14%)
Jan 13, 2021	0.0750	0.0750	0.0650	0.0700	7,154,323	-0.00(-6.67%)
Jan 12, 2021	0.0700	0.0750	0.0700	0.0750	8,198,468	+0.00(+0.00%)
Jan 11, 2021	0.0700	0.0750	0.0650	0.0750	5,035,807	+0.00(+7.14%)
Jan 08, 2021	0.0750	0.0750	0.0650	0.0700	6,979,242	+0.00(+0.00%)
Jan 07, 2021	0.0750	0.0750	0.0700	0.0700	7,736,330	+0.00(+0.00%)
Jan 06, 2021	0.0650	0.0750	0.0650	0.0700	22,535,620	+0.01(+7.69%)
Jan 05, 2021	0.0650	0.0650	0.0600	0.0650	5,190,967	+0.01(+8.33%)
Jan 04, 2021	0.0600	0.0750	0.0550	0.0600	27,456,372	+0.01(+14.29%)
Dec 31, 2020		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Dec 30, 2020	0.0500	0.0500	0.0450	0.0500	3,011,305	+0.00(+0.00%)
Dec 29, 2020	0.0450	0.0500	0.0450	0.0500	4,675,212	+0.00(+5.26%)
Dec 24, 2020		0.0475	0.0475	0.0475	0	+0.00(+5.56%)
Dec 23, 2020	0.0500	0.0500	0.0450	0.0450	3,296,389	+0.00(+0.00%)
Dec 22, 2020	0.0500	0.0500	0.0450	0.0450	2,069,687	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0500	0.0450	0.0450	1,890,737	+0.00(+0.00%)
Dec 18, 2020	0.0500	0.0500	0.0450	0.0450	1,588,433	-0.01(-10.00%)
Dec 17, 2020	0.0550	0.0550	0.0450	0.0500	3,214,848	+0.00(+0.00%)
Dec 16, 2020	0.0500	0.0550	0.0500	0.0500	5,488,771	+0.00(+0.00%)
Dec 15, 2020	0.0500	0.0550	0.0500	0.0500	4,475,260	-0.00(-9.09%)
Dec 14, 2020	0.0500	0.0550	0.0500	0.0550	1,829,489	+0.00(+10.00%)
Dec 11, 2020	0.0550	0.0550	0.0500	0.0500	4,543,050	+0.00(+0.00%)
Dec 10, 2020	0.0550	0.0550	0.0500	0.0500	890,619	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0550	0.0500	0.0500	1,305,492	-0.00(-9.09%)
Dec 08, 2020	0.0500	0.0550	0.0500	0.0550	1,413,519	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0550	0.0500	0.0550	2,298,319	+0.00(+0.00%)
Dec 04, 2020	0.0550	0.0550	0.0500	0.0550	1,474,172	+0.00(+0.00%)
Dec 03, 2020	0.0550	0.0550	0.0500	0.0550	1,303,917	+0.00(+0.00%)
Dec 02, 2020	0.0550	0.0575	0.0500	0.0550	5,554,656	+0.00(+0.00%)
Dec 01, 2020	0.0600	0.0600	0.0550	0.0550	2,161,135	+0.00(+0.00%)
Nov 30, 2020	0.0600	0.0600	0.0550	0.0550	4,065,980	-0.00(-8.33%)
Nov 27, 2020	0.0550	0.0600	0.0500	0.0600	2,398,208	+0.00(+9.09%)
Nov 26, 2020	0.0550	0.0600	0.0550	0.0550	1,356,391	+0.00(+0.00%)
Nov 25, 2020	0.0550	0.0600	0.0500	0.0550	3,045,050	+0.00(+0.00%)
Nov 24, 2020	0.0550	0.0600	0.0550	0.0550	1,711,674	+0.00(+0.00%)
Nov 23, 2020	0.0600	0.0600	0.0550	0.0550	5,489,535	+0.00(+0.00%)
Nov 20, 2020	0.0550	0.0600	0.0550	0.0550	181	+0.00(+0.00%)
Nov 19, 2020	0.0550	0.0600	0.0550	0.0550	1,865,602	-0.00(-8.33%)
Nov 18, 2020	0.0550	0.0600	0.0550	0.0600	1,851,351	+0.00(+9.09%)
Nov 17, 2020	0.0600	0.0600	0.0550	0.0550	863,674	-0.00(-8.33%)
Nov 16, 2020	0.0600	0.0600	0.0500	0.0600	10,390,395	+0.00(+0.00%)
Nov 13, 2020	0.0650	0.0650	0.0550	0.0600	570	-0.01(-7.69%)
Nov 12, 2020	0.0700	0.0700	0.0650	0.0650	2,031,153	-0.01(-7.14%)
Nov 11, 2020	0.0700	0.0700	0.0650	0.0700	1,337,539	+0.00(+0.00%)
Nov 10, 2020	0.0650	0.0700	0.0600	0.0700	2,716,404	+0.01(+7.69%)
Nov 09, 2020	0.0800	0.0800	0.0650	0.0650	10,093,734	-0.01(-13.33%)
Nov 06, 2020	0.0600	0.0750	0.0600	0.0750	1,232	+0.01(+25.00%)
Nov 05, 2020	0.0550	0.0600	0.0550	0.0600	1,465,199	+0.00(+9.09%)
Nov 04, 2020	0.0550	0.0550	0.0500	0.0550	2,081,290	+0.00(+0.00%)
Nov 03, 2020	0.0550	0.0550	0.0500	0.0550	732,578	+0.00(+0.00%)
Nov 02, 2020	0.0550	0.0550	0.0500	0.0550	3,479,522	+0.00(+0.00%)
Oct 30, 2020	0.0550	0.0600	0.0550	0.0550	103	+0.00(+0.00%)
Oct 29, 2020	0.0550	0.0600	0.0500	0.0550	15,355	+0.00(+0.00%)
Oct 28, 2020	0.0600	0.0600	0.0550	0.0550	28,502	+0.00(+0.00%)
Oct 27, 2020	0.0600	0.0600	0.0550	0.0550	2,941	-0.00(-8.33%)
Oct 26, 2020	0.0600	0.0600	0.0550	0.0600	5,702	+0.00(+9.09%)
Oct 23, 2020	0.0550	0.0600	0.0550	0.0550	39	+0.00(+0.00%)
Oct 22, 2020	0.0550	0.0600	0.0550	0.0550	4,966	+0.00(+0.00%)
Oct 21, 2020	0.0550	0.0600	0.0550	0.0550	5,953	-0.00(-4.35%)
Oct 20, 2020	0.0550	0.0600	0.0550	0.0575	13,518	+0.00(+4.55%)
Oct 19, 2020	0.0600	0.0600	0.0550	0.0550	5,804	+0.00(+0.00%)
Oct 16, 2020	0.0550	0.0600	0.0550	0.0550	160	+0.00(+0.00%)
Oct 15, 2020	0.0550	0.0600	0.0550	0.0550	23,133	-0.00(-8.33%)
Oct 14, 2020	0.0550	0.0600	0.0550	0.0600	23,565	+0.00(+9.09%)
Oct 13, 2020	0.0550	0.0600	0.0550	0.0550	11,530	-0.00(-8.33%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 08, 2020	0.0550	0.0600	0.0550	0.0550	47,060	+0.00(+0.00%)
Oct 07, 2020	0.0600	0.0600	0.0550	0.0550	662,979	+0.00(+0.00%)
Oct 06, 2020	0.0600	0.0600	0.0550	0.0550	4,539	-0.00(-8.33%)
Oct 05, 2020	0.0550	0.0600	0.0550	0.0600	28,022	+0.00(+9.09%)
Oct 02, 2020	0.0500	0.0550	0.0500	0.0550	107	+0.00(+0.00%)
Oct 01, 2020	0.0550	0.0550	0.0500	0.0550	39,428	+0.00(+10.00%)
Sep 30, 2020	0.0550	0.0550	0.0500	0.0500	23,854	+0.00(+0.00%)
Sep 29, 2020	0.0550	0.0550	0.0500	0.0500	3,032,610	-0.00(-9.09%)
Sep 28, 2020	0.0550	0.0550	0.0500	0.0550	30,881	+0.00(+0.00%)
Sep 25, 2020	0.0600	0.0650	0.0500	0.0550	1,935	-0.00(-8.33%)
Sep 24, 2020	0.0650	0.0650	0.0550	0.0600	82,044	-0.01(-7.69%)
Sep 23, 2020	0.0650	0.0650	0.0600	0.0650	48,835	+0.00(+0.00%)
Sep 22, 2020	0.0650	0.0650	0.0600	0.0650	26,544	+0.01(+8.33%)
Sep 21, 2020	0.0650	0.0650	0.0550	0.0600	105,836	-0.01(-7.69%)
Sep 18, 2020	0.0700	0.0700	0.0650	0.0650	649	-0.01(-7.14%)
Sep 17, 2020	0.0750	0.0750	0.0700	0.0700	19,038,524	-0.02(-26.32%)
Sep 16, 2020	0.1000	0.1000	0.0900	0.0950	13,895	-0.01(-5.00%)
Sep 15, 2020	0.0950	0.1000	0.0950	0.1000	1,482,933	+0.01(+11.11%)
Sep 14, 2020	0.0950	0.0950	0.0900	0.0900	11,244	-0.01(-5.26%)
Sep 11, 2020	0.1000	0.1000	0.0900	0.0950	16,367	+0.00(+0.00%)
Sep 10, 2020	0.0950	0.1000	0.0900	0.0950	10,619	+0.00(+0.00%)
Sep 09, 2020	0.1000	0.1050	0.0900	0.0950	42,492	-0.01(-9.52%)
Sep 08, 2020	0.1050	0.1050	0.0950	0.1050	16,178	+0.00(+5.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 03, 2020	0.1000	0.1050	0.0950	0.1050	10,628	+0.00(+5.00%)
Sep 02, 2020	0.1050	0.1050	0.0950	0.1000	13,923	+0.00(+0.00%)
Sep 01, 2020	0.1000	0.1050	0.0950	0.1000	9,705	+0.00(+0.00%)
Aug 31, 2020	0.1000	0.1050	0.0950	0.1000	29,270	+0.01(+5.26%)
Aug 28, 2020	0.0950	0.1000	0.0950	0.0950	103	+0.00(+0.00%)
Aug 27, 2020	0.0950	0.1000	0.0950	0.0950	9,623	-0.01(-5.00%)
Aug 26, 2020	0.1000	0.1000	0.0950	0.1000	383,484	+0.01(+5.26%)
Aug 25, 2020	0.1000	0.1050	0.0950	0.0950	16,244	-0.01(-5.00%)
Aug 24, 2020	0.1000	0.1050	0.0950	0.1000	19,155	+0.00(+0.00%)
Aug 21, 2020	0.1000	0.1050	0.0950	0.1000	12,769	-0.00(-4.76%)
Aug 20, 2020	0.0950	0.1050	0.0950	0.1050	3,497,400	+0.01(+10.53%)
Aug 19, 2020	0.1000	0.1000	0.0900	0.0950	5,206,619	-0.01(-5.00%)
Aug 18, 2020	0.1050	0.1050	0.1000	0.1000	2,638,322	-0.00(-4.76%)
Aug 17, 2020	0.1100	0.1100	0.1000	0.1050	4,911,387	-0.01(-4.55%)
Aug 14, 2020	0.1250	0.1250	0.1050	0.1100	13,755,728	-0.03(-18.52%)
Aug 13, 2020	0.1300	0.1350	0.1250	0.1350	4,180,080	+0.01(+3.85%)
Aug 12, 2020	0.1250	0.1300	0.1200	0.1300	3,740,244	+0.01(+8.33%)
Aug 11, 2020	0.1300	0.1300	0.1200	0.1200	4,712,137	-0.01(-7.69%)
Aug 10, 2020	0.1250	0.1300	0.1200	0.1300	5,403,015	+0.01(+8.33%)
Aug 07, 2020	0.1200	0.1200	0.1150	0.1200	2,707,123	+0.00(+0.00%)
Aug 06, 2020	0.1200	0.1250	0.1150	0.1200	2,309,292	+0.00(+0.00%)
Aug 05, 2020	0.1100	0.1200	0.1050	0.1200	76,082	+0.01(+9.09%)
Aug 04, 2020	0.1050	0.1100	0.1000	0.1100	13,752	+0.01(+10.00%)
Jul 31, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2020	0.1000	0.1050	0.0950	0.1000	18,800	+0.00(+0.00%)
Jul 29, 2020	0.1050	0.1050	0.0950	0.1000	41,277	-0.00(-4.76%)
Jul 28, 2020	0.1050	0.1150	0.1000	0.1050	102,755	+0.00(+5.00%)
Jul 27, 2020	0.0850	0.1000	0.0850	0.1000	78,278	+0.01(+17.65%)
Jul 24, 2020	0.0850	0.0850	0.0800	0.0850	127	+0.00(+0.00%)
Jul 23, 2020	0.0850	0.0850	0.0800	0.0850	14,966	-0.00(-5.56%)
Jul 22, 2020	0.0800	0.0900	0.0800	0.0900	3,107,170	+0.01(+12.50%)
Jul 21, 2020	0.0800	0.0800	0.0800	0.0800	805,254	+0.00(+0.00%)
Jul 20, 2020	0.0800	0.0800	0.0800	0.0800	935,484	+0.00(+0.00%)
Jul 17, 2020	0.0800	0.0800	0.0800	0.0800	1,075,057	+0.00(+0.00%)
Jul 16, 2020	0.0800	0.0800	0.0700	0.0800	4,250,604	+0.00(+0.00%)
Jul 15, 2020	0.0800	0.0800	0.0800	0.0800	1,567,664	+0.00(+0.00%)
Jul 14, 2020	0.0800	0.0800	0.0700	0.0800	5,542,481	+0.00(+0.00%)
Jul 13, 2020	0.0800	0.0800	0.0800	0.0800	2,516,405	+0.00(+0.00%)
Jul 10, 2020	0.0800	0.0800	0.0800	0.0800	715,482	+0.00(+0.00%)
Jul 09, 2020	0.0800	0.0800	0.0800	0.0800	3,487,455	+0.00(+0.00%)
Jul 08, 2020	0.0800	0.0800	0.0800	0.0800	754,653	+0.00(+0.00%)
Jul 07, 2020	0.0800	0.0800	0.0800	0.0800	6,543,043	+0.00(+0.00%)
Jul 06, 2020	0.0800	0.0900	0.0800	0.0800	1,152,284	+0.00(+0.00%)
Jul 03, 2020	0.0800	0.0800	0.0800	0.0800	1,541,835	+0.00(+0.00%)
Jul 02, 2020	0.0800	0.0900	0.0800	0.0800	3,063,294	+0.00(+0.00%)
Jun 30, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 29, 2020	0.0800	0.0800	0.0700	0.0800	4,275,135	+0.01(+14.29%)
Jun 26, 2020	0.0900	0.0900	0.0700	0.0700	17,595,660	-0.01(-12.50%)
Jun 25, 2020	0.0900	0.0900	0.0800	0.0800	9,700,746	-0.01(-11.11%)
Jun 24, 2020	0.0900	0.0900	0.0900	0.0900	1,708,941	+0.00(+0.00%)
Jun 23, 2020	0.1000	0.1000	0.0900	0.0900	7,215,071	+0.00(+0.00%)
Jun 22, 2020	0.1000	0.1000	0.0900	0.0900	8,498,824	-0.01(-10.00%)
Jun 19, 2020	0.1000	0.1100	0.0900	0.1000	55,457,680	-0.05(-33.33%)
Jun 18, 2020	0.1500	0.1500	0.1500	0.1500	1,188,582	+0.00(+0.00%)
Jun 17, 2020	0.1600	0.1600	0.1500	0.1500	2,011,068	+0.00(+0.00%)
Jun 16, 2020	0.1500	0.1600	0.1500	0.1500	2,558,937	+0.01(+7.14%)
Jun 15, 2020	0.1400	0.1500	0.1300	0.1400	2,919,164	-0.01(-6.67%)
Jun 12, 2020	0.1500	0.1500	0.1500	0.1500	2,419,550	+0.00(+0.00%)
Jun 11, 2020	0.1600	0.1600	0.1400	0.1500	2,962,243	-0.01(-6.25%)
Jun 10, 2020	0.1700	0.1700	0.1600	0.1600	2,675,161	+0.00(+0.00%)
Jun 09, 2020	0.1700	0.1800	0.1600	0.1600	4,854,123	-0.01(-5.88%)
Jun 08, 2020	0.1500	0.1700	0.1400	0.1700	9,855,742	+0.03(+21.43%)
Jun 05, 2020	0.1400	0.1500	0.1400	0.1400	2,671,643	+0.00(+0.00%)
Jun 04, 2020	0.1400	0.1500	0.1400	0.1400	12,832,250	+0.00(+0.00%)
Jun 03, 2020	0.1400	0.1500	0.1400	0.1400	2,292,962	-0.01(-6.67%)
Jun 02, 2020	0.1400	0.1500	0.1400	0.1500	1,657,068	+0.00(+0.00%)
Jun 01, 2020	0.1400	0.1500	0.1400	0.1500	1,757,549	+0.00(+0.00%)
May 29, 2020	0.1400	0.1500	0.1400	0.1500	3,640,801	+0.00(+0.00%)
May 28, 2020	0.1200	0.1500	0.1200	0.1500	12,569,735	+0.02(+15.38%)
May 27, 2020	0.1400	0.1400	0.1200	0.1300	6,949,672	-0.01(-7.14%)
May 26, 2020	0.1500	0.1500	0.1400	0.1400	4,055,147	-0.01(-6.67%)
May 25, 2020	0.1600	0.1600	0.1400	0.1500	5,911,024	-0.01(-6.25%)
May 22, 2020	0.1700	0.1700	0.1500	0.1600	8,854,191	+0.00(+0.00%)
May 21, 2020	0.1500	0.1700	0.1500	0.1600	11,067,447	+0.01(+6.67%)
May 20, 2020	0.1700	0.2100	0.1500	0.1500	34,132,152	+0.01(+7.14%)
May 19, 2020	0.1100	0.1500	0.1000	0.1400	22,804,200	+0.06(+75.00%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 14, 2020	0.0600	0.0600	0.0500	0.0600	2,712,945	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0500	0.0600	5,923,653	+0.00(+0.00%)
May 12, 2020	0.0600	0.0700	0.0600	0.0600	1,722,234	+0.00(+0.00%)
May 11, 2020	0.0600	0.0700	0.0600	0.0600	4,924,903	-0.01(-14.29%)
May 08, 2020	0.0600	0.0700	0.0600	0.0700	2,380,625	+0.01(+16.67%)
May 07, 2020	0.0700	0.0700	0.0600	0.0600	1,403,145	-0.01(-14.29%)
May 06, 2020	0.0700	0.0700	0.0600	0.0700	2,129,983	+0.00(+0.00%)
May 05, 2020	0.0700	0.0700	0.0600	0.0700	878,924	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0700	0.0700	2,998,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.