Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(TSX:
AH
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.5400
0.5400
0.5200
0.5200
353,838
-0.01(-1.89%)
Apr 29, 2021
0.5500
0.5500
0.5200
0.5300
1,087,795
-0.01(-1.85%)
Apr 28, 2021
0.5400
0.5400
0.5200
0.5400
667,824
+0.02(+3.85%)
Apr 27, 2021
0.5400
0.5500
0.5200
0.5200
700,866
-0.03(-5.45%)
Apr 26, 2021
0.5300
0.5500
0.5300
0.5500
327,159
+0.00(+0.00%)
Apr 23, 2021
0.5400
0.5500
0.5300
0.5500
328,972
+0.01(+1.85%)
Apr 22, 2021
0.5500
0.5600
0.5400
0.5400
167,336
-0.02(-3.57%)
Apr 21, 2021
0.5400
0.5600
0.5300
0.5600
523,995
+0.02(+3.70%)
Apr 20, 2021
0.5800
0.5800
0.5400
0.5400
503,069
-0.04(-6.90%)
Apr 19, 2021
0.5800
0.5800
0.5600
0.5800
442,191
+0.00(+0.00%)
Apr 16, 2021
0.5900
0.5900
0.5600
0.5800
497,725
+0.01(+1.75%)
Apr 15, 2021
0.6000
0.6100
0.5700
0.5700
712,280
+0.00(+0.00%)
Apr 14, 2021
0.5700
0.5900
0.5700
0.5700
449,539
-0.01(-1.72%)
Apr 13, 2021
0.5800
0.6000
0.5800
0.5800
278,390
+0.00(+0.00%)
Apr 12, 2021
0.6200
0.6400
0.5800
0.5800
1,191,929
-0.06(-9.38%)
Apr 09, 2021
0.6000
0.6400
0.5900
0.6400
969,441
+0.02(+3.23%)
Apr 08, 2021
0.5900
0.6300
0.5700
0.6200
868,308
+0.05(+8.77%)
Apr 07, 2021
0.6100
0.6100
0.5700
0.5700
915,453
-0.02(-3.39%)
Apr 06, 2021
0.6200
0.6200
0.5900
0.5900
1,075,662
-0.03(-4.84%)
Apr 05, 2021
0.6300
0.6400
0.6100
0.6200
247,375
-0.01(-1.59%)
Apr 01, 2021
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Mar 31, 2021
0.6000
0.6400
0.6000
0.6300
471,526
+0.04(+6.78%)
Mar 30, 2021
0.6000
0.6000
0.5800
0.5900
456,089
-0.01(-1.67%)
Mar 29, 2021
0.6300
0.6300
0.6000
0.6000
462,708
+0.00(+0.00%)
Mar 26, 2021
0.6100
0.6400
0.5900
0.6000
1,135,629
-0.03(-4.76%)
Mar 25, 2021
0.6700
0.6800
0.6200
0.6300
989,449
-0.02(-3.08%)
Mar 24, 2021
0.6600
0.6700
0.6500
0.6500
577,164
-0.01(-1.52%)
Mar 23, 2021
0.6800
0.6900
0.6600
0.6600
757,249
-0.02(-2.94%)
Mar 22, 2021
0.7100
0.7100
0.6800
0.6800
408,842
-0.02(-2.86%)
Mar 19, 2021
0.6800
0.7100
0.6700
0.7000
673,750
+0.02(+2.94%)
Mar 18, 2021
0.6900
0.7300
0.6800
0.6800
1,041,972
-0.01(-1.45%)
Mar 17, 2021
0.6800
0.6900
0.6700
0.6900
453,244
+0.02(+2.99%)
Mar 16, 2021
0.6900
0.7100
0.6700
0.6700
837,890
-0.03(-4.29%)
Mar 15, 2021
0.7100
0.7100
0.6700
0.7000
1,076,487
+0.00(+0.00%)
Mar 12, 2021
0.6500
0.7200
0.6300
0.7000
2,875,270
+0.04(+6.06%)
Mar 11, 2021
0.6700
0.6700
0.6500
0.6600
678,836
-0.01(-1.49%)
Mar 10, 2021
0.6900
0.7000
0.6500
0.6700
868,465
-0.02(-2.90%)
Mar 09, 2021
0.6800
0.7000
0.6800
0.6900
674,492
+0.03(+4.55%)
Mar 08, 2021
0.6700
0.6900
0.6600
0.6600
667,673
+0.02(+3.13%)
Mar 05, 2021
0.6700
0.6800
0.6300
0.6400
1,695,439
-0.01(-1.54%)
Mar 04, 2021
0.7000
0.7200
0.6500
0.6500
1,028,087
-0.06(-8.45%)
Mar 03, 2021
0.7200
0.7400
0.7000
0.7100
572,925
-0.02(-2.74%)
Mar 02, 2021
0.7600
0.7800
0.7100
0.7300
1,093,019
-0.01(-1.35%)
Mar 01, 2021
0.6700
0.7400
0.6700
0.7400
665,018
+0.06(+8.82%)
Feb 26, 2021
0.7400
0.7400
0.6600
0.6800
2,006,737
-0.05(-6.85%)
Feb 25, 2021
0.7500
0.7600
0.7000
0.7300
997,616
-0.02(-2.67%)
Feb 24, 2021
0.7500
0.7600
0.7200
0.7500
464,502
+0.00(+0.00%)
Feb 23, 2021
0.7600
0.7700
0.7000
0.7500
1,530,280
-0.03(-3.85%)
Feb 22, 2021
0.8200
0.8300
0.7400
0.7800
1,291,794
-0.04(-4.88%)
Feb 19, 2021
0.7800
0.8500
0.7500
0.8200
1,270,883
+0.06(+7.89%)
Feb 18, 2021
0.8200
0.8300
0.7500
0.7600
2,140,469
-0.06(-7.32%)
Feb 17, 2021
0.8500
0.8600
0.8000
0.8200
3,417,752
-0.13(-13.68%)
Feb 16, 2021
0.9700
0.9900
0.9000
0.9500
2,602,171
+0.02(+2.15%)
Feb 12, 2021
0.9300
0.9300
0.9300
0
-0.09(-8.82%)
Feb 11, 2021
1.270
1.280
1.000
1.020
4,669,552
-0.25(-19.69%)
Feb 10, 2021
1.190
1.280
1.090
1.270
7,546,666
+0.18(+16.51%)
Feb 09, 2021
0.9000
1.150
0.9000
1.090
7,082,611
+0.17(+18.48%)
Feb 08, 2021
0.8900
0.9300
0.8600
0.9200
1,942,703
+0.03(+3.37%)
Feb 05, 2021
0.9000
0.9100
0.8700
0.8900
892,025
-0.01(-1.11%)
Feb 04, 2021
0.8600
0.9000
0.8300
0.9000
1,682,417
+0.04(+4.65%)
Feb 03, 2021
0.8200
0.8700
0.8000
0.8600
1,593,145
+0.07(+8.86%)
Feb 02, 2021
0.7800
0.8200
0.7600
0.7900
1,616,492
+0.06(+8.22%)
Feb 01, 2021
0.6900
0.7500
0.6800
0.7300
1,055,216
+0.02(+2.82%)
Jan 29, 2021
0.7300
0.7500
0.7000
0.7100
1,086,407
-0.02(-2.74%)
Jan 28, 2021
0.7300
0.7600
0.7100
0.7300
780,613
-0.02(-2.67%)
Jan 27, 2021
0.7800
0.7800
0.7400
0.7500
941,994
-0.03(-3.85%)
Jan 26, 2021
0.7700
0.8200
0.7600
0.7800
1,047,061
+0.01(+1.30%)
Jan 25, 2021
0.8300
0.8600
0.7100
0.7700
2,010,592
-0.08(-9.41%)
Jan 22, 2021
0.8400
0.8800
0.8300
0.8500
951,808
-0.03(-3.41%)
Jan 21, 2021
0.9100
0.9300
0.8500
0.8800
906,321
-0.01(-1.12%)
Jan 20, 2021
0.9700
0.9800
0.8700
0.8900
1,617,656
-0.05(-5.32%)
Jan 19, 2021
0.8400
0.9400
0.8400
0.9400
1,907,738
+0.08(+9.30%)
Jan 18, 2021
0.8000
0.8600
0.7800
0.8600
709,830
+0.04(+4.88%)
Jan 15, 2021
0.8500
0.8700
0.8100
0.8200
1,378,662
-0.02(-2.38%)
Jan 14, 2021
0.7900
0.8500
0.7900
0.8400
2,249,078
+0.07(+9.09%)
Jan 13, 2021
0.7100
0.7700
0.7100
0.7700
1,534,891
+0.04(+5.48%)
Jan 12, 2021
0.7300
0.7600
0.7100
0.7300
1,629,804
+0.02(+2.82%)
Jan 11, 2021
0.6400
0.7100
0.6300
0.7100
2,320,982
+0.08(+12.70%)
Jan 08, 2021
0.6000
0.6300
0.5800
0.6300
1,591,479
+0.03(+5.00%)
Jan 07, 2021
0.6100
0.6200
0.5700
0.6000
2,028,000
+0.00(+0.00%)
Jan 06, 2021
0.5400
0.6200
0.5300
0.6000
2,104,024
+0.07(+13.21%)
Jan 05, 2021
0.4900
0.5400
0.4900
0.5300
1,540,854
+0.06(+11.58%)
Jan 04, 2021
0.4700
0.4900
0.4700
0.4750
549,950
+0.01(+1.06%)
Dec 31, 2020
0.4700
0.4700
0.4700
0
-0.01(-2.08%)
Dec 30, 2020
0.4750
0.4950
0.4750
0.4800
369,846
+0.01(+2.13%)
Dec 29, 2020
0.4900
0.4900
0.4650
0.4700
947,547
-0.02(-4.08%)
Dec 24, 2020
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Dec 23, 2020
0.5000
0.5000
0.4900
0.4900
196,941
+0.00(+0.00%)
Dec 22, 2020
0.5000
0.5000
0.4850
0.4900
383,450
-0.01(-2.00%)
Dec 21, 2020
0.5100
0.5200
0.5000
0.5000
392,022
-0.02(-3.85%)
Dec 18, 2020
0.5200
0.5300
0.5100
0.5200
490,050
-0.01(-1.89%)
Dec 17, 2020
0.5200
0.5300
0.5100
0.5300
381,201
+0.01(+1.92%)
Dec 16, 2020
0.5200
0.5200
0.5100
0.5200
345,503
+0.00(+0.00%)
Dec 15, 2020
0.5100
0.5200
0.5000
0.5200
558,633
+0.02(+4.00%)
Dec 14, 2020
0.5100
0.5200
0.5000
0.5000
381,006
-0.03(-5.66%)
Dec 11, 2020
0.5100
0.5300
0.5100
0.5300
554,166
+0.02(+3.92%)
Dec 10, 2020
0.5300
0.5300
0.5000
0.5100
377,956
+0.01(+2.00%)
Dec 09, 2020
0.5400
0.5400
0.5000
0.5000
541,153
-0.04(-7.41%)
Dec 08, 2020
0.5400
0.5400
0.5300
0.5400
211,144
+0.00(+0.00%)
Dec 07, 2020
0.5500
0.5500
0.5300
0.5400
455,457
-0.01(-1.82%)
Dec 04, 2020
0.5400
0.5500
0.5300
0.5500
534,292
+0.01(+1.85%)
Dec 03, 2020
0.5200
0.5400
0.5100
0.5400
443,040
+0.00(+0.00%)
Dec 02, 2020
0.5400
0.5400
0.5200
0.5400
471,755
+0.02(+3.85%)
Dec 01, 2020
0.5400
0.5500
0.5200
0.5200
585,948
-0.02(-3.70%)
Nov 30, 2020
0.5300
0.5400
0.5100
0.5400
557,706
+0.01(+1.89%)
Nov 27, 2020
0.5000
0.5300
0.5000
0.5300
855,800
+0.03(+6.00%)
Nov 26, 2020
0.4900
0.5000
0.4800
0.5000
237,732
+0.02(+3.09%)
Nov 25, 2020
0.5000
0.5000
0.4800
0.4850
325,069
-0.01(-2.02%)
Nov 24, 2020
0.4750
0.4950
0.4600
0.4950
875,214
+0.03(+6.45%)
Nov 23, 2020
0.4700
0.4700
0.4550
0.4650
423,059
-0.01(-2.11%)
Nov 20, 2020
0.4750
0.4800
0.4700
0.4750
35
-0.01(-1.04%)
Nov 19, 2020
0.4700
0.4800
0.4700
0.4800
331,323
+0.00(+0.00%)
Nov 18, 2020
0.4900
0.4900
0.4700
0.4800
467,647
-0.01(-2.04%)
Nov 17, 2020
0.4900
0.5000
0.4800
0.4900
388,653
+0.00(+0.00%)
Nov 16, 2020
0.4800
0.4900
0.4750
0.4900
436,527
+0.01(+1.03%)
Nov 13, 2020
0.5100
0.5100
0.4800
0.4850
69
-0.01(-2.02%)
Nov 12, 2020
0.5000
0.5100
0.4650
0.4950
1,185,890
-0.02(-2.94%)
Nov 11, 2020
0.4800
0.5200
0.4600
0.5100
1,531,168
-0.04(-7.27%)
Nov 10, 2020
0.5400
0.5600
0.5200
0.5500
650,422
+0.01(+1.85%)
Nov 09, 2020
0.5500
0.5500
0.5300
0.5400
655,314
+0.00(+0.00%)
Nov 06, 2020
0.5400
0.5500
0.5200
0.5400
936,089
+0.00(+0.00%)
Nov 05, 2020
0.5200
0.5400
0.5100
0.5400
290,595
+0.04(+8.00%)
Nov 04, 2020
0.4900
0.5100
0.4900
0.5000
204,203
+0.02(+3.09%)
Nov 03, 2020
0.5100
0.5100
0.4800
0.4850
593,137
-0.02(-3.00%)
Nov 02, 2020
0.5000
0.5200
0.5000
0.5000
102,587
+0.00(+0.00%)
Oct 30, 2020
0.5100
0.5100
0.4900
0.5000
307,141
-0.01(-1.96%)
Oct 29, 2020
0.5200
0.5200
0.5100
0.5100
158,018
-0.02(-3.77%)
Oct 28, 2020
0.5500
0.5500
0.5200
0.5300
342,821
-0.01(-1.85%)
Oct 27, 2020
0.5400
0.5500
0.5300
0.5400
351,441
+0.00(+0.00%)
Oct 26, 2020
0.5400
0.5400
0.5300
0.5400
151,121
+0.00(+0.00%)
Oct 23, 2020
0.5200
0.5400
0.5200
0.5400
233,230
+0.01(+1.89%)
Oct 22, 2020
0.5300
0.5400
0.5200
0.5300
305,489
+0.00(+0.00%)
Oct 21, 2020
0.5400
0.5400
0.5200
0.5300
156,077
-0.01(-1.85%)
Oct 20, 2020
0.5400
0.5400
0.5300
0.5400
384,704
+0.01(+1.89%)
Oct 19, 2020
0.5200
0.5300
0.5200
0.5300
203,122
+0.01(+1.92%)
Oct 16, 2020
0.5300
0.5300
0.5200
0.5200
227,479
+0.00(+0.00%)
Oct 15, 2020
0.5300
0.5300
0.5100
0.5200
318,054
+0.00(+0.00%)
Oct 14, 2020
0.5300
0.5400
0.5100
0.5200
962,972
-0.02(-3.70%)
Oct 13, 2020
0.5300
0.5400
0.5200
0.5400
256,556
+0.02(+3.85%)
Oct 09, 2020
0.5200
0.5200
0.5200
0
-0.02(-3.70%)
Oct 08, 2020
0.5100
0.5400
0.5000
0.5400
419,447
+0.04(+8.00%)
Oct 07, 2020
0.5000
0.5200
0.5000
0.5000
407,330
+0.00(+0.00%)
Oct 06, 2020
0.5000
0.5200
0.5000
0.5000
206,137
-0.01(-1.96%)
Oct 05, 2020
0.4900
0.5100
0.4900
0.5100
128,571
+0.01(+2.00%)
Oct 02, 2020
0.4900
0.5100
0.4900
0.5000
169,073
+0.01(+2.04%)
Oct 01, 2020
0.4950
0.4950
0.4800
0.4900
1,299
+0.01(+1.03%)
Sep 30, 2020
0.5200
0.5200
0.4850
0.4850
1,335
-0.03(-4.90%)
Sep 29, 2020
0.4600
0.5400
0.4600
0.5100
866,895
+0.05(+12.09%)
Sep 28, 2020
0.4650
0.4700
0.4500
0.4550
2,978
-0.01(-2.15%)
Sep 25, 2020
0.4850
0.4850
0.4650
0.4650
24
-0.01(-2.11%)
Sep 24, 2020
0.4950
0.4950
0.4600
0.4750
2,634
-0.01(-2.06%)
Sep 23, 2020
0.5000
0.5000
0.4600
0.4850
4,468
-0.02(-3.00%)
Sep 22, 2020
0.5000
0.5200
0.5000
0.5000
252,250
-0.01(-1.96%)
Sep 21, 2020
0.5100
0.5100
0.5000
0.5100
190,086
-0.02(-3.77%)
Sep 18, 2020
0.5000
0.5300
0.5000
0.5300
146,970
+0.03(+6.00%)
Sep 17, 2020
0.5100
0.5200
0.5000
0.5000
168,792
-0.01(-1.96%)
Sep 16, 2020
0.5200
0.5200
0.5100
0.5100
205,328
-0.01(-1.92%)
Sep 15, 2020
0.5400
0.5400
0.5200
0.5200
136,787
-0.02(-3.70%)
Sep 14, 2020
0.5200
0.5400
0.5100
0.5400
156,088
+0.01(+1.89%)
Sep 11, 2020
0.5400
0.5400
0.5100
0.5300
452,060
+0.00(+0.00%)
Sep 10, 2020
0.5200
0.5300
0.5100
0.5300
279,813
+0.02(+3.92%)
Sep 09, 2020
0.5100
0.5300
0.5100
0.5100
177,996
+0.00(+0.00%)
Sep 08, 2020
0.5100
0.5200
0.5000
0.5100
324,037
+0.00(+0.00%)
Sep 04, 2020
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
Sep 03, 2020
0.5500
0.5600
0.5200
0.5300
509,847
-0.01(-1.85%)
Sep 02, 2020
0.5200
0.5400
0.5200
0.5400
348,445
+0.02(+3.85%)
Sep 01, 2020
0.5700
0.5700
0.5200
0.5200
311,528
-0.03(-5.45%)
Aug 31, 2020
0.5200
0.5600
0.5100
0.5500
640,702
+0.01(+1.85%)
Aug 28, 2020
0.5100
0.5400
0.5100
0.5400
350,167
+0.03(+5.88%)
Aug 27, 2020
0.5200
0.5200
0.5000
0.5100
200,643
+0.01(+2.00%)
Aug 26, 2020
0.5200
0.5200
0.5000
0.5000
301,698
-0.01(-1.96%)
Aug 25, 2020
0.5300
0.5300
0.5000
0.5100
407,794
-0.02(-3.77%)
Aug 24, 2020
0.5400
0.5400
0.5200
0.5300
430,908
-0.03(-5.36%)
Aug 21, 2020
0.5500
0.5600
0.5400
0.5600
151,396
+0.00(+0.00%)
Aug 20, 2020
0.5500
0.5600
0.5400
0.5600
356,767
+0.00(+0.00%)
Aug 19, 2020
0.5500
0.5700
0.5400
0.5600
386,397
+0.00(+0.00%)
Aug 18, 2020
0.5700
0.5800
0.5500
0.5600
299,602
+0.01(+1.82%)
Aug 17, 2020
0.5700
0.5800
0.5400
0.5500
473,841
-0.04(-6.78%)
Aug 14, 2020
0.5900
0.5900
0.5600
0.5900
529,616
+0.03(+5.36%)
Aug 13, 2020
0.5300
0.6200
0.5300
0.5600
899,704
+0.03(+5.66%)
Aug 12, 2020
0.5800
0.5900
0.5300
0.5300
1,116,639
-0.05(-8.62%)
Aug 11, 2020
0.6100
0.6700
0.5700
0.5800
2,456,876
-0.02(-3.33%)
Aug 10, 2020
0.6000
0.6300
0.5800
0.6000
591,875
+0.01(+1.69%)
Aug 07, 2020
0.5800
0.6000
0.5700
0.5900
271,622
-0.01(-1.67%)
Aug 06, 2020
0.6500
0.6500
0.5600
0.6000
1,311,244
-0.05(-7.69%)
Aug 05, 2020
0.6500
0.6500
0.6400
0.6500
332,611
+0.00(+0.00%)
Aug 04, 2020
0.6600
0.6700
0.6300
0.6500
279,845
-0.01(-1.52%)
Jul 31, 2020
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Jul 30, 2020
0.6900
0.6900
0.6500
0.6700
541,174
-0.01(-1.47%)
Jul 29, 2020
0.7000
0.7200
0.6800
0.6800
1,082,645
-0.02(-2.86%)
Jul 28, 2020
0.6500
0.7000
0.6400
0.7000
1,004,086
+0.07(+11.11%)
Jul 27, 2020
0.6300
0.6500
0.6200
0.6300
490,880
-0.02(-3.08%)
Jul 24, 2020
0.5900
0.6500
0.5900
0.6500
1,906,186
+0.08(+14.04%)
Jul 23, 2020
0.5700
0.5700
0.5400
0.5700
276,100
+0.00(+0.00%)
Jul 22, 2020
0.5700
0.5700
0.5500
0.5700
415,583
-0.01(-1.72%)
Jul 21, 2020
0.5900
0.5900
0.5600
0.5800
760,304
-0.01(-1.69%)
Jul 20, 2020
0.5800
0.5900
0.5600
0.5900
235,188
+0.02(+3.51%)
Jul 17, 2020
0.5400
0.5900
0.5300
0.5700
1,090,329
+0.02(+3.64%)
Jul 16, 2020
0.5200
0.5500
0.5200
0.5500
315,683
+0.02(+3.77%)
Jul 15, 2020
0.5100
0.5400
0.5100
0.5300
479,724
+0.02(+3.92%)
Jul 14, 2020
0.5100
0.5300
0.5000
0.5100
324,310
-0.02(-3.77%)
Jul 13, 2020
0.5200
0.5300
0.5100
0.5300
589,564
+0.01(+1.92%)
Jul 10, 2020
0.5100
0.5200
0.4900
0.5200
502,989
+0.02(+4.00%)
Jul 09, 2020
0.4800
0.5000
0.4700
0.5000
635,210
+0.03(+6.38%)
Jul 08, 2020
0.4600
0.4700
0.4600
0.4700
389,360
+0.01(+2.17%)
Jul 07, 2020
0.4700
0.4800
0.4500
0.4600
477,710
+0.00(+0.00%)
Jul 06, 2020
0.5100
0.5100
0.4600
0.4600
1,247,297
-0.04(-8.00%)
Jul 03, 2020
0.5000
0.5100
0.5000
0.5000
75,727
+0.00(+0.00%)
Jul 02, 2020
0.5000
0.5000
0.4900
0.5000
425,601
+0.00(+0.00%)
Jun 30, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 29, 2020
0.4900
0.5100
0.4800
0.5000
387,561
+0.00(+0.00%)
Jun 26, 2020
0.5400
0.5400
0.4900
0.5000
1,124,156
-0.04(-7.41%)
Jun 25, 2020
0.5300
0.5700
0.4900
0.5400
2,494,295
+0.04(+8.00%)
Jun 24, 2020
0.4900
0.5100
0.4500
0.5000
698,756
+0.00(+0.00%)
Jun 23, 2020
0.4800
0.5000
0.4800
0.5000
599,646
+0.00(+0.00%)
Jun 22, 2020
0.5100
0.5200
0.4800
0.5000
988,958
-0.01(-1.96%)
Jun 19, 2020
0.5100
0.5100
0.5000
0.5100
505,933
+0.01(+2.00%)
Jun 18, 2020
0.5100
0.5200
0.5000
0.5000
507,087
-0.02(-3.85%)
Jun 17, 2020
0.5100
0.5300
0.5000
0.5200
1,542,450
+0.01(+1.96%)
Jun 16, 2020
0.5200
0.5300
0.5000
0.5100
918,691
+0.00(+0.00%)
Jun 15, 2020
0.5200
0.5300
0.5000
0.5100
942,895
-0.03(-5.56%)
Jun 12, 2020
0.5700
0.5700
0.5200
0.5400
1,226,266
-0.02(-3.57%)
Jun 11, 2020
0.5300
0.5600
0.5100
0.5600
1,225,328
+0.04(+7.69%)
Jun 10, 2020
0.5200
0.5500
0.5100
0.5200
866,866
+0.00(+0.00%)
Jun 09, 2020
0.5500
0.5500
0.5200
0.5200
1,055,413
-0.02(-3.70%)
Jun 08, 2020
0.5700
0.5800
0.5300
0.5400
3,261,091
+0.00(+0.00%)
Jun 05, 2020
0.5400
0.5500
0.5300
0.5400
1,504,678
+0.01(+1.89%)
Jun 04, 2020
0.5600
0.5600
0.5200
0.5300
767,699
-0.03(-5.36%)
Jun 03, 2020
0.5800
0.5800
0.5400
0.5600
937,745
+0.00(+0.00%)
Jun 02, 2020
0.6000
0.6000
0.5600
0.5600
435,516
-0.04(-6.67%)
Jun 01, 2020
0.5700
0.6000
0.5500
0.6000
999,720
+0.03(+5.26%)
May 29, 2020
0.5700
0.6000
0.5600
0.5700
1,183,091
-0.02(-3.39%)
May 28, 2020
0.6100
0.6300
0.5900
0.5900
1,052,241
-0.02(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.