Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.74	11.05	10.62	10.91	1,107,171	-0.01(-0.09%)
Apr 29, 2014	10.64	10.94	10.55	10.92	772,647	+0.20(+1.87%)
Apr 28, 2014	11.14	11.18	10.65	10.72	1,245,871	-0.42(-3.77%)
Apr 25, 2014	11.07	11.27	10.83	11.14	1,177,284	+0.23(+2.11%)
Apr 24, 2014	10.76	11.09	10.65	10.91	1,259,688	-0.08(-0.73%)
Apr 23, 2014	10.35	11.08	10.33	10.99	1,523,538	+0.70(+6.80%)
Apr 22, 2014	10.03	10.32	9.900	10.29	1,242,510	+0.21(+2.08%)
Apr 21, 2014	9.940	10.11	9.730	10.08	1,291,897	+0.04(+0.40%)
Apr 17, 2014		10.04	10.04	10.04	0	-0.29(-2.81%)
Apr 16, 2014	10.35	10.50	10.14	10.33	1,819,093	+0.30(+2.99%)
Apr 15, 2014	10.16	10.25	9.810	10.03	2,249,622	-0.68(-6.35%)
Apr 14, 2014	10.75	10.92	10.52	10.71	1,403,222	+0.15(+1.42%)
Apr 11, 2014	10.65	10.73	10.43	10.56	956,323	-0.06(-0.56%)
Apr 10, 2014	11.05	11.09	10.56	10.62	1,359,211	-0.27(-2.48%)
Apr 09, 2014	10.79	11.19	10.51	10.89	2,202,842	+0.02(+0.18%)
Apr 08, 2014	11.00	11.03	10.77	10.87	1,227,130	+0.25(+2.35%)
Apr 07, 2014	10.81	11.13	10.55	10.62	1,117,820	-0.26(-2.39%)
Apr 04, 2014	11.25	11.34	10.81	10.88	2,330,640	+0.19(+1.78%)
Apr 03, 2014	10.35	10.78	10.24	10.69	2,137,463	+0.18(+1.71%)
Apr 02, 2014	10.00	10.61	9.960	10.51	2,838,297	+1.01(+10.63%)
Apr 01, 2014	9.640	9.890	9.430	9.500	1,019,370	-0.07(-0.73%)
Mar 31, 2014	9.780	10.03	9.460	9.570	1,203,214	-0.32(-3.24%)
Mar 28, 2014	9.350	9.950	9.150	9.890	2,201,676	+0.53(+5.66%)
Mar 27, 2014	9.310	9.730	9.090	9.360	0	-0.09(-0.95%)
Mar 26, 2014	10.33	10.46	9.350	9.450	2,644,421	-0.88(-8.52%)
Mar 25, 2014	10.44	10.64	10.31	10.33	1,210,386	-0.06(-0.58%)
Mar 24, 2014	10.61	10.70	10.24	10.39	2,069,080	-0.61(-5.55%)
Mar 21, 2014	11.13	11.14	10.77	11.00	2,526,003	+0.19(+1.76%)
Mar 20, 2014	10.51	11.18	10.45	10.81	2,443,185	+0.08(+0.75%)
Mar 19, 2014	11.14	11.20	10.68	10.73	2,199,439	-0.77(-6.70%)
Mar 18, 2014	10.89	11.65	10.77	11.50	2,262,189	-0.10(-0.86%)
Mar 17, 2014	12.06	12.09	11.41	11.60	1,911,448	-0.55(-4.53%)
Mar 14, 2014	12.27	12.50	11.86	12.15	3,496,451	+0.23(+1.93%)
Mar 13, 2014	10.64	12.07	10.42	11.92	4,145,853	+1.25(+11.72%)
Mar 12, 2014	10.20	10.77	10.10	10.67	0	+0.77(+7.78%)
Mar 11, 2014	10.00	10.19	9.840	9.900	2,046,678	+0.03(+0.30%)
Mar 10, 2014	9.870	10.04	9.720	9.870	1,031,475	-0.04(-0.40%)
Mar 07, 2014	9.740	9.950	9.690	9.910	1,503,020	-0.06(-0.60%)
Mar 06, 2014	9.980	10.20	9.900	9.970	2,138,769	+0.06(+0.61%)
Mar 05, 2014	9.890	10.03	9.730	9.910	1,000,964	+0.09(+0.92%)
Mar 04, 2014	9.550	10.00	9.550	9.820	1,851,502	-0.08(-0.81%)
Mar 03, 2014	10.19	10.22	9.800	9.900	2,323,153	+0.28(+2.91%)
Feb 28, 2014	9.630	9.750	9.420	9.620	1,974,742	-0.10(-1.03%)
Feb 27, 2014	9.580	9.990	9.470	9.720	1,830,218	+0.17(+1.78%)
Feb 26, 2014	10.12	10.15	9.470	9.550	4,094,567	-0.68(-6.65%)
Feb 25, 2014	10.35	10.44	10.11	10.23	2,182,461	-0.20(-1.92%)
Feb 24, 2014	10.31	10.54	10.09	10.43	2,809,942	+0.34(+3.37%)
Feb 21, 2014	10.20	10.35	9.870	10.09	2,541,086	-0.08(-0.79%)
Feb 20, 2014	9.370	10.20	9.370	10.17	3,197,319	+0.74(+7.85%)
Feb 19, 2014	9.700	9.900	9.320	9.430	8,312,491	-0.49(-4.94%)
Feb 18, 2014	9.970	10.05	9.610	9.920	3,774,196	+0.03(+0.30%)
Feb 14, 2014		9.890	9.890	9.890	0	+0.53(+5.66%)
Feb 13, 2014	8.850	9.390	8.750	9.360	3,539,659	+0.47(+5.29%)
Feb 12, 2014	9.400	9.510	8.850	8.890	4,363,648	-0.31(-3.37%)
Feb 11, 2014	8.300	9.370	8.290	9.200	5,630,961	+0.97(+11.79%)
Feb 10, 2014	8.300	8.560	8.070	8.230	4,359,266	+0.38(+4.84%)
Feb 07, 2014	7.130	8.020	7.120	7.850	5,356,337	+0.84(+11.98%)
Feb 06, 2014	6.900	7.250	6.900	7.010	3,345,504	+0.23(+3.39%)
Feb 05, 2014	7.200	7.240	6.770	6.780	3,476,307	+0.02(+0.30%)
Feb 04, 2014	6.920	7.040	6.670	6.760	2,112,929	-0.17(-2.45%)
Feb 03, 2014	7.280	7.330	6.920	6.930	2,670,013	-0.23(-3.21%)
Jan 31, 2014	7.190	7.260	6.920	7.160	2,329,246	+0.07(+0.99%)
Jan 30, 2014	6.830	7.190	6.760	7.090	2,328,915	-0.16(-2.21%)
Jan 29, 2014	6.550	7.310	6.530	7.250	4,330,699	+0.89(+13.99%)
Jan 28, 2014	6.250	6.390	6.120	6.360	1,310,088	+0.18(+2.91%)
Jan 27, 2014	6.220	6.440	6.130	6.180	1,781,762	+0.03(+0.49%)
Jan 24, 2014	6.300	6.430	5.960	6.150	1,688,597	-0.09(-1.44%)
Jan 23, 2014	6.320	6.540	6.180	6.240	2,771,010	+0.18(+2.97%)
Jan 22, 2014	6.370	6.370	6.040	6.060	1,831,067	-0.24(-3.81%)
Jan 21, 2014	6.250	6.440	6.070	6.300	2,589,430	-0.31(-4.69%)
Jan 20, 2014	6.440	6.690	6.340	6.610	1,687,399	+0.43(+6.96%)
Jan 17, 2014	5.830	6.200	5.790	6.180	2,090,036	+0.48(+8.42%)
Jan 16, 2014	5.600	5.720	5.560	5.700	1,055,060	+0.10(+1.79%)
Jan 15, 2014	5.510	5.670	5.350	5.600	1,133,369	+0.09(+1.63%)
Jan 14, 2014	5.750	5.860	5.460	5.510	2,246,123	-0.28(-4.84%)
Jan 13, 2014	5.550	5.850	5.520	5.790	3,320,045	+0.52(+9.87%)
Jan 10, 2014	5.200	5.430	5.160	5.270	1,730,935	+0.26(+5.19%)
Jan 09, 2014	5.120	5.200	4.990	5.010	1,010,610	-0.08(-1.57%)
Jan 08, 2014	4.920	5.150	4.800	5.090	1,625,531	+0.05(+0.99%)
Jan 07, 2014	5.060	5.110	4.870	5.040	1,678,640	-0.13(-2.51%)
Jan 06, 2014	5.040	5.360	5.030	5.170	2,262,743	+0.23(+4.66%)
Jan 03, 2014	4.730	5.040	4.630	4.940	2,321,177	+0.38(+8.33%)
Jan 02, 2014	4.260	4.600	4.260	4.560	2,495,575	+0.46(+11.22%)
Dec 31, 2013		4.100	4.100	4.100	0	+0.08(+1.99%)
Dec 30, 2013	4.180	4.250	3.950	4.020	1,258,049	-0.17(-4.06%)
Dec 27, 2013	4.060	4.230	4.030	4.190	1,118,094	+0.23(+5.81%)
Dec 24, 2013		3.960	3.960	3.960	0	+0.36(+10.00%)
Dec 23, 2013	3.650	3.790	3.510	3.600	1,766,530	-0.18(-4.76%)
Dec 20, 2013	4.080	4.140	3.780	3.780	3,275,193	-0.25(-6.20%)
Dec 19, 2013	4.260	4.390	4.020	4.030	4,662,049	-0.46(-10.24%)
Dec 18, 2013	4.530	4.680	4.460	4.490	3,527,809	+0.02(+0.45%)
Dec 17, 2013	4.370	4.500	4.300	4.470	1,231,883	+0.05(+1.13%)
Dec 16, 2013	4.350	4.440	4.270	4.420	1,797,988	+0.06(+1.38%)
Dec 13, 2013	4.380	4.600	4.360	4.360	1,727,396	+0.04(+0.93%)
Dec 12, 2013	4.150	4.390	4.050	4.320	2,055,063	+0.07(+1.65%)
Dec 11, 2013	4.240	4.690	4.150	4.250	2,894,409	+0.03(+0.71%)
Dec 10, 2013	4.130	4.270	4.090	4.220	2,363,237	+0.36(+9.33%)
Dec 09, 2013	3.660	3.900	3.650	3.860	2,324,800	+0.28(+7.82%)
Dec 06, 2013	3.820	3.850	3.550	3.580	1,294,686	-0.15(-4.02%)
Dec 05, 2013	3.690	3.830	3.680	3.730	1,469,534	-0.11(-2.86%)
Dec 04, 2013	3.790	3.900	3.560	3.840	2,539,276	+0.14(+3.78%)
Dec 03, 2013	3.850	3.920	3.680	3.700	2,804,552	-0.22(-5.61%)
Dec 02, 2013	4.150	4.200	3.820	3.920	3,218,795	-0.21(-5.08%)
Nov 29, 2013	4.300	4.300	4.090	4.130	2,181,421	+0.00(+0.00%)
Nov 28, 2013	3.700	4.270	3.700	4.130	2,692,617	+0.50(+13.77%)
Nov 27, 2013	3.520	3.760	3.490	3.630	2,080,572	+0.14(+4.01%)
Nov 26, 2013	3.600	3.640	3.410	3.490	2,589,352	-0.28(-7.43%)
Nov 25, 2013	4.000	4.020	2.880	3.770	9,163,959	-0.50(-11.71%)
Nov 22, 2013	4.510	4.640	4.270	4.270	1,219,733	-0.16(-3.61%)
Nov 21, 2013	4.820	4.820	4.410	4.430	2,351,653	-0.45(-9.22%)
Nov 20, 2013	5.200	5.290	4.780	4.880	1,913,378	-0.34(-6.51%)
Nov 19, 2013	5.250	5.390	5.220	5.220	581,631	-0.06(-1.14%)
Nov 18, 2013	5.540	5.540	5.260	5.280	765,716	-0.28(-5.04%)
Nov 15, 2013	5.550	5.580	5.410	5.560	2,723,871	+0.08(+1.46%)
Nov 14, 2013	5.480	5.610	5.440	5.480	2,246,184	-0.14(-2.49%)
Nov 12, 2013	6.000	6.100	5.540	5.620	2,098,620	-0.28(-4.75%)
Nov 11, 2013	6.490	6.490	5.550	5.900	2,491,066	-0.45(-7.09%)
Nov 08, 2013	7.360	7.380	6.160	6.350	3,109,960	-1.41(-18.17%)
Nov 07, 2013	8.120	8.280	7.750	7.760	553,660	-0.42(-5.13%)
Nov 06, 2013	8.010	8.310	8.010	8.180	492,563	+0.23(+2.89%)
Nov 05, 2013	8.080	8.200	7.710	7.950	620,554	-0.19(-2.33%)
Nov 04, 2013	8.150	8.220	7.800	8.140	831,020	+0.06(+0.74%)
Nov 01, 2013	8.410	8.440	8.070	8.080	694,808	-0.44(-5.16%)
Oct 31, 2013	8.670	8.790	8.400	8.520	1,346,137	-0.50(-5.54%)
Oct 30, 2013	9.120	9.200	8.580	9.020	934,288	+0.20(+2.27%)
Oct 29, 2013	9.100	9.180	8.720	8.820	936,980	-0.30(-3.29%)
Oct 28, 2013	8.810	9.160	8.700	9.120	729,759	+0.33(+3.75%)
Oct 25, 2013	8.640	8.880	8.540	8.790	985,699	+0.12(+1.38%)
Oct 24, 2013	8.720	8.935	8.580	8.670	1,430,891	+0.24(+2.85%)
Oct 23, 2013	8.800	9.070	8.380	8.430	823,011	-0.36(-4.10%)
Oct 22, 2013	8.380	8.900	8.250	8.790	1,335,425	+0.71(+8.79%)
Oct 21, 2013	7.460	8.140	7.460	8.080	771,263	+0.69(+9.34%)
Oct 18, 2013	7.730	7.835	7.370	7.390	584,287	-0.34(-4.40%)
Oct 17, 2013	7.770	7.990	7.660	7.730	1,235,859	+0.34(+4.60%)
Oct 16, 2013	7.430	7.520	7.160	7.390	661,755	-0.04(-0.54%)
Oct 15, 2013	7.430	7.480	7.140	7.430	1,494,107	+0.00(+0.00%)
Oct 11, 2013		7.430	7.430	7.430	0	-0.46(-5.83%)
Oct 10, 2013	8.100	8.130	7.840	7.890	1,070,991	-0.19(-2.35%)
Oct 09, 2013	8.250	8.250	7.470	8.080	1,507,820	-0.30(-3.58%)
Oct 08, 2013	8.820	8.870	8.350	8.380	720,261	-0.40(-4.56%)
Oct 07, 2013	8.450	8.820	8.450	8.780	573,775	+0.39(+4.65%)
Oct 04, 2013	8.450	8.500	8.180	8.390	755,585	+0.01(+0.12%)
Oct 03, 2013	8.650	8.920	8.360	8.380	1,068,826	-0.29(-3.34%)
Oct 02, 2013	8.520	8.980	8.440	8.670	989,830	+0.30(+3.58%)
Oct 01, 2013	8.490	8.750	8.340	8.370	914,915	-0.47(-5.32%)
Sep 27, 2013	9.030	9.140	8.700	8.840	964,370	+0.01(+0.11%)
Sep 26, 2013	9.050	9.100	8.730	8.830	2,039,973	-0.27(-2.97%)
Sep 25, 2013	9.090	9.200	8.910	9.100	1,329,039	+0.10(+1.11%)
Sep 24, 2013	8.790	9.140	8.640	9.000	1,451,166	+0.03(+0.33%)
Sep 23, 2013	9.600	9.610	8.900	8.970	1,595,300	-0.80(-8.19%)
Sep 20, 2013	10.21	10.27	9.580	9.770	11,108,328	-0.79(-7.48%)
Sep 19, 2013	10.72	10.91	10.22	10.56	1,860,379	-0.04(-0.38%)
Sep 18, 2013	9.550	10.62	9.300	10.60	3,026,935	+0.97(+10.07%)
Sep 17, 2013	9.600	9.800	9.450	9.630	1,216,902	+0.05(+0.52%)
Sep 16, 2013	10.14	10.15	9.540	9.580	1,442,681	-0.43(-4.30%)
Sep 13, 2013	9.600	10.06	9.530	10.01	2,099,282	+0.35(+3.62%)
Sep 12, 2013	9.760	9.840	9.460	9.660	1,154,276	-0.40(-3.98%)
Sep 11, 2013	10.32	10.35	9.910	10.06	1,336,430	-0.23(-2.24%)
Sep 10, 2013	10.50	10.60	10.13	10.29	1,569,207	-0.84(-7.55%)
Sep 09, 2013	11.19	11.25	11.02	11.13	421,240	+0.02(+0.18%)
Sep 06, 2013	11.11	11.22	10.88	11.11	546,031	+0.21(+1.93%)
Sep 05, 2013	11.40	11.52	10.77	10.90	1,143,729	-0.52(-4.55%)
Sep 04, 2013	11.13	11.49	11.13	11.42	927,049	-0.13(-1.13%)
Sep 03, 2013	11.86	11.94	11.43	11.55	687,146	-0.09(-0.77%)
Aug 30, 2013		11.64	11.64	11.64	0	+0.07(+0.61%)
Aug 29, 2013	11.33	11.64	10.97	11.57	1,641,730	+0.21(+1.85%)
Aug 28, 2013	11.99	12.17	11.33	11.36	1,190,376	-0.48(-4.05%)
Aug 27, 2013	12.75	12.77	11.81	11.84	1,681,538	-0.42(-3.43%)
Aug 26, 2013	12.20	12.48	11.96	12.26	1,093,956	+0.10(+0.82%)
Aug 23, 2013	11.81	12.42	11.75	12.16	1,528,607	+0.41(+3.49%)
Aug 22, 2013	11.95	12.10	11.67	11.75	1,190,739	+0.03(+0.26%)
Aug 21, 2013	11.71	12.14	11.60	11.72	1,611,273	+0.04(+0.34%)
Aug 20, 2013	11.33	12.07	11.32	11.68	1,541,247	+0.35(+3.09%)
Aug 19, 2013	11.40	11.55	11.11	11.33	943,099	-0.03(-0.26%)
Aug 16, 2013	11.67	12.00	11.17	11.36	1,551,695	-0.13(-1.13%)
Aug 15, 2013	10.30	11.80	10.25	11.49	3,118,198	+0.84(+7.89%)
Aug 14, 2013	10.00	10.70	9.930	10.65	1,672,287	+0.67(+6.71%)
Aug 13, 2013	9.900	10.22	9.730	9.980	835,988	+0.04(+0.40%)
Aug 12, 2013	9.980	10.15	9.670	9.940	1,292,578	+0.59(+6.31%)
Aug 09, 2013	9.060	9.460	8.880	9.350	1,291,903	+0.38(+4.24%)
Aug 08, 2013	8.730	9.205	8.710	8.970	1,146,119	+0.44(+5.16%)
Aug 07, 2013	8.500	8.860	8.480	8.530	781,010	+0.12(+1.43%)
Aug 06, 2013	8.550	9.050	8.340	8.410	2,991,854	-0.64(-7.07%)
Aug 02, 2013		9.050	9.050	9.050	0	-0.39(-4.13%)
Aug 01, 2013	10.34	10.34	9.410	9.440	932,725	-0.76(-7.45%)
Jul 31, 2013	10.63	10.68	9.800	10.20	1,717,508	-0.42(-3.95%)
Jul 30, 2013	11.18	11.18	10.62	10.62	776,447	-0.56(-5.01%)
Jul 29, 2013	11.55	11.55	11.10	11.18	499,420	-0.31(-2.70%)
Jul 26, 2013	10.95	11.49	10.90	11.49	712,086	+0.37(+3.33%)
Jul 25, 2013	10.85	11.20	10.75	11.12	628,367	+0.26(+2.39%)
Jul 24, 2013	11.35	11.40	10.67	10.86	947,225	-0.53(-4.65%)
Jul 23, 2013	11.45	11.52	11.06	11.39	1,906,860	-0.07(-0.61%)
Jul 22, 2013	10.74	11.50	10.56	11.46	2,132,402	+1.46(+14.60%)
Jul 19, 2013	9.510	10.04	9.440	10.00	692,326	+0.63(+6.72%)
Jul 18, 2013	9.550	9.770	9.330	9.370	536,840	-0.13(-1.37%)
Jul 17, 2013	9.770	9.990	9.300	9.500	1,025,924	-0.18(-1.86%)
Jul 16, 2013	9.270	9.730	9.170	9.680	916,468	+0.51(+5.56%)
Jul 15, 2013	9.090	9.250	9.045	9.170	395,651	+0.15(+1.66%)
Jul 12, 2013	9.410	9.450	8.850	9.020	675,481	-0.43(-4.55%)
Jul 11, 2013	9.460	9.490	9.030	9.450	1,289,222	+0.77(+8.87%)
Jul 10, 2013	8.750	8.950	8.420	8.680	1,026,576	-0.02(-0.23%)
Jul 09, 2013	8.410	8.800	8.400	8.700	539,970	+0.46(+5.58%)
Jul 08, 2013	8.550	8.600	8.240	8.240	444,424	+0.00(+0.00%)
Jul 05, 2013	8.070	8.370	7.860	8.240	605,817	-0.05(-0.60%)
Jul 04, 2013	8.200	8.380	8.190	8.290	101,150	+0.12(+1.47%)
Jul 03, 2013	8.290	8.480	8.110	8.170	461,990	+0.01(+0.12%)
Jul 02, 2013	8.630	8.630	8.000	8.160	790,206	-0.09(-1.09%)
Jun 28, 2013		8.250	8.250	8.250	0	+0.86(+11.64%)
Jun 26, 2013	7.850	7.940	7.380	7.390	1,174,709	-0.84(-10.21%)
Jun 25, 2013	8.290	8.410	7.970	8.230	785,380	+0.08(+0.98%)
Jun 24, 2013	8.630	8.640	8.140	8.150	1,008,982	-0.64(-7.28%)
Jun 21, 2013	8.570	8.820	8.330	8.790	2,672,128	+0.38(+4.52%)
Jun 20, 2013	9.300	9.500	8.340	8.410	2,274,219	-1.64(-16.32%)
Jun 19, 2013	10.47	10.54	9.955	10.05	680,914	-0.35(-3.37%)
Jun 18, 2013	10.69	10.84	10.32	10.40	665,380	-0.32(-2.99%)
Jun 17, 2013	10.66	10.79	10.56	10.72	355,221	+0.18(+1.71%)
Jun 14, 2013	11.00	11.02	10.52	10.54	317,438	-0.33(-3.04%)
Jun 13, 2013	10.59	10.92	10.55	10.87	465,144	+0.18(+1.68%)
Jun 12, 2013	10.50	10.80	10.38	10.69	792,954	+0.21(+2.00%)
Jun 11, 2013	10.51	10.87	10.46	10.48	952,071	-0.62(-5.59%)
Jun 10, 2013	10.69	11.20	10.65	11.10	803,790	+0.19(+1.74%)
Jun 07, 2013	11.60	11.67	10.85	10.91	845,560	-1.03(-8.63%)
Jun 06, 2013	11.30	12.04	11.26	11.94	754,403	+0.47(+4.10%)
Jun 05, 2013	11.36	11.60	11.08	11.47	769,659	+0.07(+0.61%)
Jun 04, 2013	11.03	11.53	10.85	11.40	740,810	+0.22(+1.97%)
Jun 03, 2013	10.80	11.36	10.65	11.18	566,986	+0.50(+4.68%)
May 31, 2013	10.65	10.96	10.44	10.68	725,515	-0.01(-0.09%)
May 30, 2013	10.30	10.80	10.23	10.69	1,192,157	+0.69(+6.90%)
May 29, 2013	9.860	10.12	9.780	10.00	509,704	+0.18(+1.83%)
May 28, 2013	10.17	10.37	9.750	9.820	1,830,657	-0.35(-3.44%)
May 27, 2013	10.10	10.23	10.07	10.17	160,310	+0.13(+1.29%)
May 24, 2013	9.970	10.28	9.900	10.04	658,359	-0.02(-0.20%)
May 23, 2013	10.23	10.33	9.810	10.06	1,354,705	+0.25(+2.55%)
May 22, 2013	9.250	10.05	9.120	9.810	4,829,821	+0.58(+6.28%)
May 21, 2013	8.940	9.380	8.860	9.230	1,041,819	+0.52(+5.97%)
May 17, 2013		8.710	8.710	8.710	0	-0.96(-9.93%)
May 16, 2013	9.650	10.14	8.700	9.670	1,483,019	-0.18(-1.83%)
May 15, 2013	10.67	10.67	9.710	9.850	861,324	-1.23(-11.10%)
May 13, 2013	11.32	11.40	11.05	11.08	380,667	-0.34(-2.98%)
May 10, 2013	11.19	11.45	11.02	11.42	589,229	+0.01(+0.09%)
May 09, 2013	11.30	12.24	11.00	11.41	1,661,147	-0.91(-7.39%)
May 08, 2013	11.44	12.43	11.43	12.32	2,717,959	+1.08(+9.61%)
May 07, 2013	11.58	11.58	11.08	11.24	510,418	-0.56(-4.75%)
May 06, 2013	11.75	12.08	11.62	11.80	318,867	+0.11(+0.94%)
May 03, 2013	11.55	12.24	11.55	11.69	568,819	+0.19(+1.65%)
May 02, 2013	11.80	11.80	11.43	11.50	666,000	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.