Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.04
12.17
11.88
11.90
382,612
-0.16(-1.33%)
Apr 29, 2019
12.41
12.50
11.92
12.06
627,902
-0.37(-2.98%)
Apr 26, 2019
11.96
12.60
11.88
12.43
814,468
+0.59(+4.98%)
Apr 25, 2019
11.81
11.93
11.67
11.84
630,887
+0.05(+0.42%)
Apr 24, 2019
11.35
11.86
11.25
11.79
741,622
+0.50(+4.43%)
Apr 23, 2019
11.40
11.42
11.22
11.29
655,504
-0.20(-1.74%)
Apr 22, 2019
11.75
11.77
11.46
11.49
553,282
-0.23(-1.96%)
Apr 18, 2019
11.72
11.72
11.72
0
-0.02(-0.17%)
Apr 17, 2019
11.62
11.74
11.50
11.74
682,169
+0.08(+0.69%)
Apr 16, 2019
11.71
11.78
11.61
11.66
441,533
-0.22(-1.85%)
Apr 15, 2019
11.93
12.08
11.82
11.88
298,815
-0.19(-1.57%)
Apr 12, 2019
12.29
12.29
11.93
12.07
469,641
-0.16(-1.31%)
Apr 11, 2019
12.37
12.44
12.14
12.23
414,581
-0.30(-2.39%)
Apr 10, 2019
12.61
12.81
12.50
12.53
298,684
-0.05(-0.40%)
Apr 09, 2019
12.84
12.94
12.52
12.58
466,610
-0.21(-1.64%)
Apr 08, 2019
12.62
12.89
12.60
12.79
500,866
+0.26(+2.08%)
Apr 05, 2019
12.21
12.53
12.16
12.53
409,239
+0.33(+2.70%)
Apr 04, 2019
11.88
12.22
11.73
12.20
438,793
+0.18(+1.50%)
Apr 03, 2019
12.18
12.23
11.96
12.02
457,052
-0.16(-1.31%)
Apr 02, 2019
12.22
12.34
12.14
12.18
318,248
-0.06(-0.49%)
Apr 01, 2019
12.48
12.73
12.11
12.24
679,849
-0.30(-2.39%)
Mar 29, 2019
12.60
12.61
12.37
12.54
870,741
+0.10(+0.80%)
Mar 28, 2019
13.14
13.15
12.06
12.44
1,305,825
-0.98(-7.30%)
Mar 27, 2019
13.62
13.73
13.35
13.42
575,358
-0.19(-1.40%)
Mar 26, 2019
13.35
13.65
13.20
13.61
631,482
+0.21(+1.57%)
Mar 25, 2019
13.25
13.52
13.21
13.40
573,504
+0.21(+1.59%)
Mar 22, 2019
12.99
13.36
12.99
13.19
717,735
+0.20(+1.54%)
Mar 21, 2019
13.00
13.10
12.84
12.99
462,756
+0.03(+0.23%)
Mar 20, 2019
12.97
13.06
12.67
12.96
878,305
+0.03(+0.23%)
Mar 19, 2019
13.00
13.03
12.82
12.93
666,348
+0.00(+0.00%)
Mar 18, 2019
13.04
13.11
12.77
12.93
868,197
-0.08(-0.61%)
Mar 15, 2019
12.97
13.18
12.81
13.01
2,191,858
+0.08(+0.62%)
Mar 14, 2019
13.07
13.11
12.80
12.93
555,075
-0.47(-3.51%)
Mar 13, 2019
13.44
13.66
13.29
13.40
758,694
+0.00(+0.00%)
Mar 12, 2019
12.98
13.42
12.97
13.40
673,347
+0.53(+4.12%)
Mar 11, 2019
13.00
13.06
12.50
12.87
1,238,275
-0.12(-0.92%)
Mar 08, 2019
12.60
13.01
12.38
12.99
1,054,058
+0.54(+4.34%)
Mar 07, 2019
12.38
12.65
12.38
12.45
1,092,545
+0.07(+0.57%)
Mar 06, 2019
12.54
12.66
12.38
12.38
784,257
-0.14(-1.12%)
Mar 05, 2019
12.34
12.54
12.31
12.52
917,125
+0.18(+1.46%)
Mar 04, 2019
12.75
12.75
12.33
12.34
1,606,509
-0.55(-4.27%)
Mar 01, 2019
13.20
13.21
12.87
12.89
2,198,401
-0.43(-3.23%)
Feb 28, 2019
13.53
13.58
13.14
13.32
746,091
-0.18(-1.33%)
Feb 27, 2019
13.58
13.67
13.42
13.50
486,931
-0.09(-0.66%)
Feb 26, 2019
13.70
13.76
13.39
13.59
636,014
-0.13(-0.95%)
Feb 25, 2019
13.76
14.10
13.66
13.72
1,036,732
-0.09(-0.65%)
Feb 22, 2019
14.04
14.19
13.80
13.81
690,869
-0.22(-1.57%)
Feb 21, 2019
13.96
14.23
13.81
14.03
793,092
-0.07(-0.50%)
Feb 20, 2019
14.43
14.43
14.03
14.10
794,700
-0.31(-2.15%)
Feb 19, 2019
14.00
14.59
13.88
14.41
1,354,499
+0.57(+4.12%)
Feb 15, 2019
13.84
13.84
13.84
0
+0.31(+2.29%)
Feb 14, 2019
13.43
13.53
13.28
13.53
409,498
+0.14(+1.05%)
Feb 13, 2019
13.05
13.41
12.83
13.39
862,830
+0.34(+2.61%)
Feb 12, 2019
12.93
13.28
12.77
13.05
487,904
+0.13(+1.01%)
Feb 11, 2019
12.90
13.22
12.85
12.92
602,050
-0.15(-1.15%)
Feb 08, 2019
12.48
13.11
12.35
13.07
650,262
+0.62(+4.98%)
Feb 07, 2019
12.94
13.05
12.41
12.45
691,954
-0.49(-3.79%)
Feb 06, 2019
12.88
13.24
12.81
12.94
485,073
+0.00(+0.00%)
Feb 05, 2019
12.89
12.96
12.73
12.94
384,540
+0.13(+1.01%)
Feb 04, 2019
12.65
12.86
12.65
12.81
468,031
+0.01(+0.08%)
Feb 01, 2019
13.11
13.23
12.75
12.80
501,341
-0.36(-2.74%)
Jan 31, 2019
13.13
13.27
12.92
13.16
529,852
+0.22(+1.70%)
Jan 30, 2019
12.80
13.17
12.62
12.94
625,896
+0.06(+0.47%)
Jan 29, 2019
12.74
12.95
12.48
12.88
824,150
+0.34(+2.71%)
Jan 28, 2019
12.34
12.68
12.31
12.54
521,992
+0.19(+1.54%)
Jan 25, 2019
12.51
12.58
12.29
12.35
602,039
+0.06(+0.49%)
Jan 24, 2019
12.31
12.54
12.24
12.29
396,764
-0.07(-0.57%)
Jan 23, 2019
12.07
12.51
11.97
12.36
740,467
+0.21(+1.73%)
Jan 22, 2019
11.96
12.21
11.74
12.15
483,371
+0.27(+2.27%)
Jan 21, 2019
11.98
11.98
11.75
11.88
337,338
-0.11(-0.92%)
Jan 18, 2019
12.06
12.23
11.93
11.99
776,465
-0.14(-1.15%)
Jan 17, 2019
11.98
12.36
11.93
12.13
548,055
+0.15(+1.25%)
Jan 16, 2019
11.90
12.36
11.80
11.98
1,227,977
+0.14(+1.18%)
Jan 15, 2019
11.72
12.09
11.69
11.84
1,028,572
+0.13(+1.11%)
Jan 14, 2019
11.85
11.92
11.65
11.71
721,052
-0.08(-0.68%)
Jan 11, 2019
11.96
11.99
11.74
11.79
498,628
-0.10(-0.84%)
Jan 10, 2019
11.97
12.00
11.69
11.89
609,909
-0.12(-1.00%)
Jan 09, 2019
11.97
12.06
11.82
12.01
507,137
+0.10(+0.84%)
Jan 08, 2019
11.76
12.00
11.25
11.91
567,617
+0.11(+0.93%)
Jan 07, 2019
11.70
11.83
11.56
11.80
628,744
-0.15(-1.26%)
Jan 04, 2019
12.07
12.08
11.80
11.95
647,733
-0.24(-1.97%)
Jan 03, 2019
11.85
12.21
11.82
12.19
695,797
+0.44(+3.74%)
Jan 02, 2019
11.53
12.14
11.52
11.75
770,544
+0.22(+1.91%)
Dec 31, 2018
11.53
11.53
11.53
0
+0.09(+0.79%)
Dec 28, 2018
11.31
11.63
11.29
11.44
645,412
+0.13(+1.15%)
Dec 27, 2018
11.11
11.60
11.00
11.31
801,823
+0.19(+1.71%)
Dec 24, 2018
11.12
11.12
11.12
0
+0.46(+4.32%)
Dec 21, 2018
10.87
10.97
10.57
10.66
2,514,193
-0.22(-2.02%)
Dec 20, 2018
10.75
11.09
10.68
10.88
979,116
+0.40(+3.82%)
Dec 19, 2018
10.63
11.05
10.46
10.48
1,122,624
-0.08(-0.76%)
Dec 18, 2018
10.00
10.74
9.930
10.56
1,292,828
+0.56(+5.60%)
Dec 17, 2018
10.05
10.21
9.910
10.00
922,920
-0.02(-0.20%)
Dec 14, 2018
10.69
10.70
9.970
10.02
1,400,524
-1.06(-9.57%)
Dec 13, 2018
10.86
11.12
10.70
11.08
760,159
+0.22(+2.03%)
Dec 12, 2018
10.77
10.94
10.55
10.86
603,703
+0.14(+1.31%)
Dec 11, 2018
10.93
10.97
10.48
10.72
643,214
+0.19(+1.80%)
Dec 10, 2018
10.44
10.72
10.23
10.53
1,117,907
+0.19(+1.84%)
Dec 07, 2018
9.770
10.44
9.550
10.34
1,076,190
+0.63(+6.49%)
Dec 06, 2018
10.34
10.47
9.620
9.710
1,407,892
-0.72(-6.90%)
Dec 05, 2018
10.36
10.43
10.26
10.43
231,696
+0.10(+0.97%)
Dec 04, 2018
10.23
10.48
10.15
10.33
719,693
+0.07(+0.68%)
Dec 03, 2018
10.11
10.32
9.980
10.26
653,715
+0.39(+3.95%)
Nov 30, 2018
9.880
9.950
9.610
9.870
463,847
-0.07(-0.70%)
Nov 29, 2018
10.02
10.24
9.900
9.940
285,680
-0.05(-0.50%)
Nov 28, 2018
9.740
10.02
9.680
9.990
612,029
+0.22(+2.25%)
Nov 27, 2018
10.00
10.05
9.690
9.770
500,928
-0.21(-2.10%)
Nov 26, 2018
10.17
10.33
9.980
9.980
601,182
-0.24(-2.35%)
Nov 23, 2018
10.42
10.55
10.00
10.22
388,370
-0.35(-3.31%)
Nov 22, 2018
10.26
10.57
10.26
10.57
331,879
+0.30(+2.92%)
Nov 21, 2018
10.15
10.38
10.13
10.27
1,033,682
+0.21(+2.09%)
Nov 20, 2018
10.19
10.20
9.870
10.06
497,500
-0.11(-1.08%)
Nov 19, 2018
10.28
10.31
10.13
10.17
545,937
-0.08(-0.78%)
Nov 16, 2018
10.22
10.33
10.14
10.25
988,132
+0.07(+0.69%)
Nov 15, 2018
10.14
10.41
10.11
10.18
555,196
+0.08(+0.79%)
Nov 14, 2018
9.840
10.20
9.740
10.10
688,821
+0.11(+1.10%)
Nov 13, 2018
10.43
10.48
9.930
9.990
646,958
-0.43(-4.13%)
Nov 12, 2018
10.52
10.80
10.40
10.42
589,589
-0.20(-1.88%)
Nov 09, 2018
10.65
10.72
10.43
10.62
790,829
-0.15(-1.39%)
Nov 08, 2018
10.53
10.86
10.52
10.77
588,610
+0.24(+2.28%)
Nov 07, 2018
10.57
10.84
10.51
10.53
832,478
+0.00(+0.00%)
Nov 06, 2018
10.50
10.68
10.44
10.53
576,045
+0.03(+0.29%)
Nov 05, 2018
10.21
10.63
10.13
10.50
602,875
+0.27(+2.64%)
Nov 02, 2018
10.14
10.28
9.950
10.23
715,578
+0.09(+0.89%)
Nov 01, 2018
9.860
10.34
9.860
10.14
1,029,450
+0.43(+4.43%)
Oct 31, 2018
9.630
9.770
9.460
9.710
958,161
+0.04(+0.41%)
Oct 30, 2018
9.630
9.840
9.470
9.670
460,779
+0.02(+0.21%)
Oct 29, 2018
9.590
10.06
9.380
9.650
820,259
+0.03(+0.31%)
Oct 26, 2018
9.750
9.990
9.570
9.620
932,077
-0.17(-1.74%)
Oct 25, 2018
10.37
10.62
9.600
9.790
1,656,687
-0.99(-9.18%)
Oct 24, 2018
11.28
11.28
10.69
10.78
471,941
-0.42(-3.75%)
Oct 23, 2018
11.33
11.40
11.05
11.20
568,340
+0.20(+1.82%)
Oct 22, 2018
11.22
11.22
10.89
11.00
693,604
-0.22(-1.96%)
Oct 19, 2018
11.10
11.33
10.92
11.22
667,610
+0.42(+3.89%)
Oct 18, 2018
11.08
11.28
10.76
10.80
715,654
-0.28(-2.53%)
Oct 17, 2018
11.16
11.32
10.97
11.08
468,053
-0.06(-0.54%)
Oct 16, 2018
11.20
11.45
11.02
11.14
680,150
-0.02(-0.18%)
Oct 15, 2018
11.18
11.46
11.01
11.16
971,452
+0.22(+2.01%)
Oct 12, 2018
11.07
11.30
10.79
10.94
802,380
-0.27(-2.41%)
Oct 11, 2018
10.62
11.26
10.37
11.21
1,216,764
+0.84(+8.10%)
Oct 10, 2018
10.45
10.51
10.13
10.37
693,504
-0.10(-0.96%)
Oct 09, 2018
10.60
10.72
10.44
10.47
457,412
-0.13(-1.23%)
Oct 05, 2018
10.60
10.60
10.60
0
-0.22(-2.03%)
Oct 04, 2018
10.78
11.02
10.72
10.82
449,666
+0.08(+0.74%)
Oct 03, 2018
10.99
11.02
10.72
10.74
341,910
-0.25(-2.27%)
Oct 02, 2018
10.40
11.19
10.31
10.99
842,865
+0.46(+4.37%)
Oct 01, 2018
10.45
10.68
10.27
10.53
560,997
+0.09(+0.86%)
Sep 28, 2018
10.48
10.55
10.38
10.44
699,764
+0.00(+0.00%)
Sep 27, 2018
10.70
10.70
10.30
10.44
602,218
-0.34(-3.15%)
Sep 26, 2018
10.88
10.95
10.64
10.78
557,436
-0.16(-1.46%)
Sep 25, 2018
11.08
11.09
10.86
10.94
494,972
-0.01(-0.09%)
Sep 24, 2018
11.17
11.30
10.91
10.95
752,692
-0.11(-0.99%)
Sep 21, 2018
11.00
11.28
10.81
11.06
2,681,918
-0.21(-1.86%)
Sep 20, 2018
11.63
11.65
11.17
11.27
881,636
-0.23(-2.00%)
Sep 19, 2018
11.33
11.59
11.19
11.50
702,338
+0.25(+2.22%)
Sep 18, 2018
11.19
11.32
11.07
11.25
385,551
+0.11(+0.99%)
Sep 17, 2018
11.09
11.40
11.02
11.14
931,229
+0.08(+0.72%)
Sep 14, 2018
11.01
11.13
10.99
11.06
377,928
+0.04(+0.36%)
Sep 13, 2018
11.13
11.20
10.91
11.02
896,850
+0.00(+0.00%)
Sep 12, 2018
10.37
11.10
10.31
11.02
935,998
+0.65(+6.27%)
Sep 11, 2018
10.12
10.43
10.00
10.37
380,572
+0.20(+1.97%)
Sep 10, 2018
10.33
10.35
10.17
10.17
525,903
-0.13(-1.26%)
Sep 07, 2018
10.10
10.39
9.970
10.30
405,654
+0.01(+0.10%)
Sep 06, 2018
10.10
10.42
10.09
10.29
840,808
+0.24(+2.39%)
Sep 05, 2018
10.43
10.44
9.910
10.05
728,766
-0.36(-3.46%)
Sep 04, 2018
10.69
10.70
10.19
10.41
629,709
-0.25(-2.35%)
Aug 31, 2018
10.66
10.66
10.66
0
+0.00(+0.00%)
Aug 30, 2018
10.78
10.88
10.58
10.66
549,334
-0.17(-1.57%)
Aug 29, 2018
10.90
11.00
10.79
10.83
283,134
-0.06(-0.55%)
Aug 28, 2018
11.20
11.24
10.73
10.89
610,513
-0.26(-2.33%)
Aug 27, 2018
10.81
11.17
10.75
11.15
493,226
+0.41(+3.82%)
Aug 24, 2018
10.52
10.89
10.38
10.74
806,891
+0.39(+3.77%)
Aug 23, 2018
10.61
10.73
10.11
10.35
820,330
-0.37(-3.45%)
Aug 22, 2018
10.85
10.86
10.66
10.72
400,295
-0.06(-0.56%)
Aug 21, 2018
10.79
10.86
10.69
10.78
347,103
-0.01(-0.09%)
Aug 20, 2018
10.41
10.91
10.39
10.79
1,233,579
+0.51(+4.96%)
Aug 17, 2018
10.28
10.49
10.05
10.28
823,759
+0.05(+0.49%)
Aug 16, 2018
10.44
10.69
10.17
10.23
1,122,504
-0.16(-1.54%)
Aug 15, 2018
10.81
11.00
10.27
10.39
1,063,972
-0.71(-6.40%)
Aug 14, 2018
11.45
11.47
11.04
11.10
667,274
-0.30(-2.63%)
Aug 13, 2018
11.80
11.80
11.29
11.40
911,203
-0.52(-4.36%)
Aug 10, 2018
12.18
12.20
11.86
11.92
618,977
-0.25(-2.05%)
Aug 09, 2018
12.10
12.43
12.10
12.17
382,518
+0.07(+0.58%)
Aug 08, 2018
12.44
12.54
11.89
12.10
479,660
-0.34(-2.73%)
Aug 07, 2018
12.65
12.72
12.31
12.44
694,326
-0.26(-2.05%)
Aug 03, 2018
12.70
12.70
12.70
0
-0.13(-1.01%)
Aug 02, 2018
12.79
13.09
12.72
12.83
407,746
-0.01(-0.08%)
Aug 01, 2018
12.75
12.97
12.56
12.84
357,678
+0.02(+0.16%)
Jul 31, 2018
12.66
12.92
12.52
12.82
437,811
+0.13(+1.02%)
Jul 30, 2018
12.58
12.70
12.52
12.69
527,771
+0.12(+0.95%)
Jul 27, 2018
13.13
13.18
12.53
12.57
983,485
-0.35(-2.71%)
Jul 26, 2018
13.09
13.09
12.75
12.92
598,252
-0.11(-0.84%)
Jul 25, 2018
13.21
13.25
12.69
13.03
773,538
-0.06(-0.46%)
Jul 24, 2018
13.00
13.22
12.91
13.09
944,732
+0.10(+0.77%)
Jul 23, 2018
13.23
13.30
12.76
12.99
1,151,734
-0.23(-1.74%)
Jul 20, 2018
13.48
13.74
12.81
13.22
1,759,144
-0.13(-0.97%)
Jul 19, 2018
13.21
13.86
13.21
13.35
2,492,875
-0.35(-2.55%)
Jul 18, 2018
12.18
14.10
12.16
13.70
3,715,906
+1.45(+11.84%)
Jul 17, 2018
12.34
12.54
12.14
12.25
940,568
-0.13(-1.05%)
Jul 16, 2018
12.37
12.59
12.34
12.38
325,177
-0.02(-0.16%)
Jul 13, 2018
12.40
12.40
398,168
-0.20(-1.59%)
Jul 12, 2018
12.45
12.70
12.41
12.60
486,137
+0.15(+1.20%)
Jul 11, 2018
12.29
12.51
12.29
12.45
647,347
+0.02(+0.16%)
Jul 10, 2018
12.45
12.55
12.30
12.43
840,648
-0.10(-0.80%)
Jul 09, 2018
12.47
12.63
12.22
12.53
613,668
+0.10(+0.80%)
Jul 06, 2018
12.60
12.69
12.33
12.43
560,708
-0.16(-1.27%)
Jul 05, 2018
12.68
12.73
12.48
12.59
836,303
-0.05(-0.40%)
Jul 04, 2018
12.47
12.71
12.31
12.64
502,883
+0.23(+1.85%)
Jul 03, 2018
11.86
12.53
11.75
12.41
1,039,930
+0.59(+4.99%)
Jun 29, 2018
11.82
11.82
11.82
0
-0.12(-1.01%)
Jun 28, 2018
11.70
12.37
11.70
11.94
2,026,232
+0.38(+3.29%)
Jun 27, 2018
11.40
11.68
11.28
11.56
1,822,664
+0.12(+1.05%)
Jun 26, 2018
11.26
11.55
11.25
11.44
1,311,819
+0.10(+0.88%)
Jun 25, 2018
10.92
11.43
10.92
11.34
1,246,608
+0.37(+3.37%)
Jun 22, 2018
10.55
11.04
10.52
10.97
1,151,848
+0.58(+5.58%)
Jun 21, 2018
10.32
10.49
10.32
10.39
599,741
+0.03(+0.29%)
Jun 20, 2018
10.61
10.63
10.31
10.36
467,967
-0.21(-1.99%)
Jun 19, 2018
10.68
10.35
10.57
503,638
+0.08(+0.76%)
Jun 18, 2018
10.53
10.57
10.39
10.49
457,331
-0.10(-0.94%)
Jun 15, 2018
10.68
10.35
10.59
2,058,660
-0.02(-0.19%)
Jun 14, 2018
10.36
10.63
10.31
10.61
833,803
+0.32(+3.11%)
Jun 13, 2018
10.41
10.42
10.12
10.29
1,018,639
-0.13(-1.25%)
Jun 12, 2018
10.49
10.72
10.31
10.42
702,200
-0.12(-1.14%)
Jun 11, 2018
10.13
10.62
10.11
10.54
1,238,706
+0.41(+4.05%)
Jun 08, 2018
10.21
10.21
10.05
10.13
469,793
-0.08(-0.78%)
Jun 07, 2018
10.19
10.28
10.07
10.21
481,540
+0.02(+0.20%)
Jun 06, 2018
10.08
10.19
950,258
-0.18(-1.74%)
Jun 05, 2018
10.12
10.44
10.12
10.37
777,138
+0.30(+2.98%)
Jun 04, 2018
10.05
10.12
9.960
10.07
986,708
+0.07(+0.70%)
Jun 01, 2018
10.14
10.24
9.890
10.00
1,120,341
-0.25(-2.44%)
May 31, 2018
10.13
10.33
10.10
10.25
914,503
+0.10(+0.99%)
May 30, 2018
10.20
10.35
10.03
10.15
417,221
-0.03(-0.29%)
May 29, 2018
9.920
10.29
9.910
10.18
847,351
+0.23(+2.31%)
May 28, 2018
10.04
10.07
9.920
9.950
376,063
-0.14(-1.39%)
May 25, 2018
10.12
10.23
10.07
10.09
423,598
-0.08(-0.79%)
May 24, 2018
10.17
10.37
10.08
10.17
597,125
+0.07(+0.69%)
May 23, 2018
9.990
10.18
9.960
10.10
1,134,023
+0.08(+0.80%)
May 22, 2018
10.20
10.21
10.01
10.02
992,003
-0.18(-1.76%)
May 18, 2018
10.20
10.20
10.20
0
+0.10(+0.99%)
May 17, 2018
10.03
10.12
9.850
10.10
798,640
+0.06(+0.60%)
May 16, 2018
10.35
10.40
10.00
10.04
1,408,349
-0.32(-3.09%)
May 15, 2018
10.31
10.60
10.29
10.36
1,199,789
-0.23(-2.17%)
May 14, 2018
10.44
10.70
10.36
10.59
1,196,476
+0.16(+1.53%)
May 11, 2018
10.64
10.69
10.31
10.43
826,978
-0.17(-1.60%)
May 10, 2018
10.38
10.72
10.22
10.60
900,797
+0.32(+3.11%)
May 09, 2018
10.44
10.59
10.24
10.28
1,199,901
-0.17(-1.63%)
May 08, 2018
10.75
10.78
10.29
10.45
1,559,428
-0.31(-2.88%)
May 07, 2018
10.85
11.05
10.67
10.76
1,168,152
-0.01(-0.09%)
May 04, 2018
10.45
10.78
10.21
10.77
1,636,331
+0.30(+2.87%)
May 03, 2018
10.41
10.55
10.00
10.47
2,575,681
+0.37(+3.66%)
May 02, 2018
10.23
10.34
9.900
10.10
1,961,711
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.