Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.500
2.500
2.500
2.500
100
-0.11(-4.21%)
Apr 29, 2019
2.630
2.640
2.610
2.610
600
-0.26(-9.06%)
Apr 26, 2019
2.870
2.870
2.870
30
+0.00(+0.00%)
Apr 25, 2019
2.590
2.870
2.560
2.870
1,300
+0.26(+9.96%)
Apr 24, 2019
2.400
2.610
2.400
2.610
1,399
+0.21(+8.75%)
Apr 23, 2019
2.440
2.440
2.360
2.400
600
-0.04(-1.64%)
Apr 22, 2019
2.430
2.440
2.430
2.440
500
+0.01(+0.41%)
Apr 18, 2019
2.430
2.430
2.430
0
+0.00(+0.00%)
Apr 15, 2019
2.430
2.430
2.430
0
+0.06(+2.53%)
Apr 11, 2019
2.370
2.370
2.370
0
-0.08(-3.27%)
Apr 10, 2019
2.440
2.500
2.440
2.450
400
+0.15(+6.52%)
Apr 08, 2019
2.300
2.300
2.300
0
+0.03(+1.32%)
Apr 02, 2019
2.270
2.270
2.270
0
-0.06(-2.58%)
Apr 01, 2019
2.360
2.500
2.330
2.330
1,100
+0.08(+3.56%)
Mar 29, 2019
2.650
2.650
2.250
2.250
5,612
-0.44(-16.36%)
Mar 28, 2019
2.720
2.720
2.680
2.690
350
-0.11(-3.93%)
Mar 27, 2019
3.390
3.390
2.800
2.800
8,050
-0.78(-21.79%)
Mar 26, 2019
2.350
3.580
2.300
3.580
14,809
+1.42(+65.74%)
Mar 25, 2019
2.230
2.230
2.160
2.160
200
-0.07(-3.14%)
Mar 22, 2019
2.150
2.340
2.150
2.230
2,800
+0.23(+11.50%)
Mar 21, 2019
2.000
2.000
2.000
2.000
700
+0.17(+9.29%)
Mar 18, 2019
1.830
1.830
1.830
0
-0.29(-13.68%)
Mar 04, 2019
2.120
2.120
2.120
0
+0.00(+0.00%)
Mar 01, 2019
2.340
2.340
2.120
2.120
378
-0.10(-4.50%)
Feb 28, 2019
2.220
2.220
2.220
2.220
300
+0.09(+4.23%)
Feb 27, 2019
2.130
2.130
2.130
2.130
100
+0.13(+6.50%)
Feb 26, 2019
2.000
2.000
2.000
2.000
650
-0.15(-6.98%)
Feb 22, 2019
2.150
2.150
2.150
0
-0.27(-11.16%)
Feb 21, 2019
2.420
2.420
2.420
2.420
100
-0.01(-0.41%)
Feb 20, 2019
2.430
2.430
2.430
2.430
100
+0.28(+13.02%)
Feb 15, 2019
2.150
2.150
2.150
0
-0.01(-0.46%)
Feb 13, 2019
2.160
2.160
2.160
0
+0.08(+3.85%)
Feb 12, 2019
2.120
2.120
2.080
2.080
440
-0.17(-7.56%)
Feb 11, 2019
2.060
2.450
2.060
2.250
1,700
+0.45(+25.00%)
Feb 08, 2019
1.800
1.800
1.800
1.800
200
-0.10(-5.26%)
Feb 06, 2019
1.900
1.900
1.900
0
+0.17(+9.83%)
Jan 30, 2019
1.730
1.730
1.730
0
-0.06(-3.35%)
Jan 28, 2019
1.790
1.790
1.790
0
+0.00(+0.00%)
Jan 25, 2019
1.790
1.790
1.790
1.790
400
+0.28(+18.54%)
Jan 22, 2019
1.510
1.510
1.510
0
+0.00(+0.00%)
Jan 02, 2019
1.510
1.510
1.510
0
-0.09(-5.63%)
Dec 31, 2018
1.600
1.600
1.600
0
-0.20(-11.11%)
Dec 28, 2018
1.800
1.800
1.800
1.800
150
+0.01(+0.56%)
Dec 27, 2018
1.620
1.820
1.620
1.790
2,700
+0.33(+22.60%)
Dec 24, 2018
1.460
1.460
1.460
0
-0.14(-8.75%)
Dec 21, 2018
1.600
1.600
1.590
1.600
700
+0.03(+1.91%)
Dec 20, 2018
1.760
1.760
1.570
1.570
300
-0.30(-16.04%)
Dec 19, 2018
1.740
1.870
1.740
1.870
800
+0.24(+14.72%)
Dec 17, 2018
1.630
1.630
1.630
0
-0.12(-6.86%)
Dec 14, 2018
2.000
2.000
1.750
1.750
1,477
-0.13(-6.91%)
Dec 13, 2018
2.450
2.450
1.830
1.880
5,900
-0.62(-24.80%)
Dec 12, 2018
2.550
2.650
2.500
2.500
300
-0.32(-11.35%)
Dec 07, 2018
2.820
2.820
2.820
0
-0.06(-2.08%)
Dec 06, 2018
3.050
3.050
2.880
2.880
500
-0.07(-2.37%)
Dec 03, 2018
2.950
2.950
2.950
0
+0.12(+4.24%)
Nov 28, 2018
2.830
2.830
2.830
0
-0.12(-4.07%)
Nov 26, 2018
2.950
2.950
2.950
0
+0.01(+0.34%)
Nov 19, 2018
2.940
2.940
2.940
0
+0.16(+5.76%)
Nov 15, 2018
2.780
2.780
2.780
0
+0.08(+2.96%)
Nov 13, 2018
2.700
2.700
2.700
0
+0.00(+0.00%)
Nov 09, 2018
2.700
2.700
2.700
0
-0.01(-0.37%)
Nov 08, 2018
2.710
2.710
2.710
2.710
100
+0.05(+1.88%)
Nov 05, 2018
2.660
2.660
2.660
0
+0.14(+5.56%)
Nov 01, 2018
2.520
2.520
2.520
0
+0.12(+5.00%)
Oct 31, 2018
2.610
2.610
2.310
2.400
1,700
-0.40(-14.29%)
Oct 30, 2018
2.720
2.800
2.630
2.800
24,119
+0.01(+0.36%)
Oct 29, 2018
2.770
2.790
2.770
2.790
2,100
+0.04(+1.45%)
Oct 26, 2018
2.740
2.750
2.740
2.750
200
-0.13(-4.51%)
Oct 24, 2018
2.880
2.880
2.880
0
+0.18(+6.67%)
Oct 23, 2018
2.700
2.700
2.700
2.700
100
+0.00(+0.00%)
Oct 22, 2018
2.700
2.700
2.700
2.700
100
-0.02(-0.74%)
Oct 15, 2018
2.720
2.720
2.720
0
+0.01(+0.37%)
Oct 11, 2018
2.710
2.710
2.710
0
+0.16(+6.27%)
Oct 10, 2018
2.630
2.630
2.550
2.550
2,100
-0.08(-3.04%)
Oct 02, 2018
2.630
2.630
2.630
0
+0.01(+0.38%)
Oct 01, 2018
2.620
2.620
2.620
28
+0.00(+0.00%)
Sep 24, 2018
2.620
2.620
2.620
0
-0.07(-2.60%)
Sep 20, 2018
2.690
2.690
2.690
0
+0.03(+1.13%)
Sep 13, 2018
2.660
2.660
2.660
0
-0.22(-7.64%)
Sep 12, 2018
2.860
2.880
2.840
2.880
700
-0.04(-1.37%)
Aug 31, 2018
2.920
2.920
2.920
0
+0.00(+0.00%)
Aug 28, 2018
2.920
2.920
2.920
0
-0.04(-1.35%)
Aug 27, 2018
2.960
2.960
2.960
2.960
100
+0.14(+4.96%)
Aug 24, 2018
2.830
2.830
2.820
2.820
700
+0.12(+4.44%)
Aug 20, 2018
2.700
2.700
2.700
0
+0.00(+0.00%)
Aug 17, 2018
2.610
2.700
2.570
2.700
748
+0.09(+3.45%)
Aug 16, 2018
2.610
2.610
2.610
2.610
200
-0.09(-3.33%)
Aug 15, 2018
2.690
2.700
2.690
2.700
200
+0.09(+3.45%)
Aug 14, 2018
2.700
2.700
2.610
2.610
600
-0.11(-4.04%)
Aug 13, 2018
2.730
2.730
2.720
2.720
282
-0.10(-3.55%)
Aug 07, 2018
2.820
2.820
2.820
0
-0.04(-1.40%)
Aug 02, 2018
2.860
2.860
2.860
0
-0.01(-0.35%)
Aug 01, 2018
2.880
2.890
2.870
2.870
500
-0.01(-0.35%)
Jul 31, 2018
2.840
2.900
2.840
2.880
1,334
+0.15(+5.49%)
Jul 27, 2018
2.730
2.730
2.730
0
-0.22(-7.46%)
Jul 26, 2018
3.000
3.010
2.910
2.950
2,280
-0.50(-14.49%)
Jul 25, 2018
3.760
3.760
3.450
3.450
1,959
-0.39(-10.16%)
Jul 24, 2018
4.000
4.180
3.830
3.840
2,500
-0.07(-1.79%)
Jul 23, 2018
4.010
4.030
3.880
3.910
2,100
-0.09(-2.25%)
Jul 20, 2018
4.420
4.420
3.950
4.000
2,010
-0.21(-4.99%)
Jul 19, 2018
4.200
4.320
3.950
4.210
9,001
-0.29(-6.44%)
Jul 18, 2018
4.090
6.450
4.090
4.500
35,840
+0.59(+15.09%)
Jul 13, 2018
3.910
3.910
3.910
0
+0.49(+14.33%)
Jul 12, 2018
3.430
3.430
3.420
3.420
300
+0.31(+9.97%)
Jun 29, 2018
3.110
3.110
3.110
0
+0.01(+0.32%)
Jun 28, 2018
3.270
3.340
3.100
3.100
700
+0.10(+3.33%)
Jun 26, 2018
3.000
3.000
3.000
0
+0.00(+0.00%)
Jun 22, 2018
3.000
3.000
3.000
10
+0.22(+7.91%)
Jun 21, 2018
2.780
2.780
2.780
2.780
100
-0.12(-4.14%)
Jun 20, 2018
2.900
2.900
2.900
2.900
810
-0.08(-2.68%)
Jun 19, 2018
3.100
3.120
2.980
2.980
2,060
-0.12(-3.87%)
Jun 18, 2018
3.100
3.100
3.100
3.100
110
+0.10(+3.33%)
Jun 14, 2018
3.000
3.000
3.000
0
-0.21(-6.54%)
Jun 13, 2018
3.220
3.220
3.210
3.210
400
+0.00(+0.00%)
Jun 12, 2018
3.220
3.220
3.210
3.210
700
-0.14(-4.18%)
Jun 08, 2018
3.350
3.350
3.350
0
+0.04(+1.21%)
Jun 07, 2018
3.310
3.310
3.310
3.310
100
-0.04(-1.19%)
Jun 06, 2018
3.450
3.450
3.350
3.350
300
-0.10(-2.90%)
Jun 04, 2018
3.450
3.450
3.450
0
+0.03(+0.88%)
May 29, 2018
3.420
3.420
3.420
0
-0.07(-2.01%)
May 23, 2018
3.490
3.490
3.490
0
+0.09(+2.65%)
May 22, 2018
3.400
3.800
3.390
3.400
10,275
+0.20(+6.25%)
May 18, 2018
3.200
3.200
3.200
0
+0.29(+9.97%)
May 16, 2018
2.910
2.910
2.910
0
-0.04(-1.36%)
May 15, 2018
3.000
3.000
2.950
2.950
700
-0.07(-2.32%)
May 14, 2018
3.090
3.090
3.020
3.020
2,230
-0.10(-3.21%)
May 10, 2018
3.120
3.120
3.120
0
-0.03(-0.95%)
May 09, 2018
3.150
3.150
3.150
3.150
200
-0.01(-0.32%)
May 07, 2018
3.160
3.160
3.160
0
-0.05(-1.56%)
May 04, 2018
3.360
4.270
3.190
3.210
10,378
+0.06(+1.90%)
May 03, 2018
3.250
3.250
3.100
3.150
1,715
-0.27(-7.89%)
May 02, 2018
3.440
3.440
3.420
3.420
700
+0.11(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.